Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.280 | 7.280 | 7.180 | 7.200 | 43,835 | -0.03(-0.41%) |
May 16, 2024 | 7.270 | 7.270 | 7.200 | 7.230 | 21,636 | -0.04(-0.55%) |
May 15, 2024 | 7.210 | 7.280 | 7.210 | 7.270 | 22,045 | +0.07(+0.97%) |
May 14, 2024 | 7.210 | 7.210 | 7.190 | 7.200 | 15,216 | +0.01(+0.14%) |
May 13, 2024 | 7.200 | 7.210 | 7.140 | 7.190 | 37,681 | -0.01(-0.14%) |
May 10, 2024 | 7.190 | 7.250 | 7.140 | 7.200 | 19,793 | -0.02(-0.28%) |
May 09, 2024 | 7.240 | 7.250 | 7.196 | 7.221 | 40,360 | -0.03(-0.41%) |
May 08, 2024 | 7.250 | 7.270 | 7.211 | 7.250 | 32,511 | +0.01(+0.14%) |
May 07, 2024 | 7.211 | 7.290 | 7.181 | 7.240 | 52,081 | +0.08(+1.11%) |
May 06, 2024 | 7.181 | 7.201 | 7.151 | 7.161 | 35,507 | -0.01(-0.14%) |
May 03, 2024 | 7.131 | 7.171 | 7.117 | 7.171 | 52,419 | +0.07(+0.98%) |
May 02, 2024 | 7.071 | 7.111 | 7.051 | 7.101 | 38,364 | +0.05(+0.71%) |
May 01, 2024 | 7.121 | 7.121 | 7.011 | 7.051 | 69,718 | +0.00(+0.00%) |
Apr 30, 2024 | 7.061 | 7.071 | 7.011 | 7.051 | 17,987 | -0.02(-0.28%) |
Apr 29, 2024 | 7.051 | 7.071 | 7.011 | 7.071 | 48,166 | +0.04(+0.57%) |
Apr 26, 2024 | 7.001 | 7.041 | 6.991 | 7.031 | 44,213 | +0.03(+0.43%) |
Apr 25, 2024 | 7.011 | 7.011 | 6.972 | 7.001 | 36,788 | -0.04(-0.57%) |
Apr 24, 2024 | 7.071 | 7.081 | 7.031 | 7.041 | 12,181 | -0.03(-0.42%) |
Apr 23, 2024 | 6.991 | 7.111 | 6.952 | 7.071 | 42,103 | +0.10(+1.43%) |
Apr 22, 2024 | 7.011 | 7.011 | 6.932 | 6.972 | 38,174 | +0.01(+0.14%) |
Apr 19, 2024 | 7.061 | 7.061 | 6.932 | 6.962 | 30,889 | -0.06(-0.85%) |
Apr 18, 2024 | 7.021 | 7.031 | 6.952 | 7.021 | 59,552 | +0.00(+0.00%) |
Apr 17, 2024 | 6.972 | 7.031 | 6.922 | 7.021 | 40,923 | +0.10(+1.44%) |
Apr 16, 2024 | 6.952 | 6.986 | 6.902 | 6.922 | 71,289 | +0.04(+0.58%) |
Apr 15, 2024 | 7.021 | 7.041 | 6.882 | 6.882 | 47,922 | -0.13(-1.85%) |
Apr 12, 2024 | 7.021 | 7.071 | 6.981 | 7.011 | 83,347 | -0.04(-0.57%) |
Apr 11, 2024 | 7.131 | 7.181 | 6.981 | 7.051 | 80,027 | -0.05(-0.70%) |
Apr 10, 2024 | 7.250 | 7.255 | 7.081 | 7.101 | 126,053 | -0.19(-2.60%) |
Apr 09, 2024 | 7.410 | 7.430 | 7.287 | 7.291 | 71,983 | -0.14(-1.87%) |
Apr 08, 2024 | 7.479 | 7.479 | 7.410 | 7.430 | 27,865 | -0.04(-0.53%) |
Apr 05, 2024 | 7.519 | 7.519 | 7.469 | 7.469 | 25,150 | -0.13(-1.70%) |
Apr 04, 2024 | 7.588 | 7.608 | 7.499 | 7.598 | 62,015 | +0.07(+0.92%) |
Apr 03, 2024 | 7.479 | 7.588 | 7.449 | 7.529 | 47,431 | -0.03(-0.39%) |
Apr 02, 2024 | 7.539 | 7.568 | 7.479 | 7.559 | 39,029 | -0.04(-0.52%) |
Apr 01, 2024 | 7.598 | 7.598 | 7.509 | 7.598 | 53,203 | +0.07(+0.92%) |
Mar 28, 2024 | 7.628 | 7.687 | 7.519 | 7.529 | 39,043 | -0.12(-1.56%) |
Mar 27, 2024 | 7.638 | 7.658 | 7.593 | 7.648 | 11,658 | +0.04(+0.52%) |
Mar 26, 2024 | 7.509 | 7.707 | 7.484 | 7.608 | 97,523 | +0.11(+1.45%) |
Mar 25, 2024 | 7.549 | 7.559 | 7.479 | 7.499 | 34,738 | -0.08(-1.05%) |
Mar 22, 2024 | 7.529 | 7.797 | 7.529 | 7.578 | 89,850 | +0.07(+0.92%) |
Mar 21, 2024 | 7.489 | 7.559 | 7.459 | 7.509 | 99,940 | +0.01(+0.13%) |
Mar 20, 2024 | 7.539 | 7.588 | 7.469 | 7.499 | 38,601 | -0.07(-0.92%) |
Mar 19, 2024 | 7.578 | 7.588 | 7.459 | 7.568 | 38,618 | +0.05(+0.66%) |
Mar 18, 2024 | 7.578 | 7.578 | 7.519 | 7.519 | 29,638 | -0.06(-0.79%) |
Mar 15, 2024 | 7.559 | 7.578 | 7.499 | 7.578 | 6,502 | +0.05(+0.66%) |
Mar 14, 2024 | 7.707 | 7.707 | 7.529 | 7.529 | 17,146 | -0.08(-1.04%) |
Mar 13, 2024 | 7.717 | 7.717 | 7.588 | 7.608 | 47,916 | -0.08(-1.03%) |
Mar 12, 2024 | 7.658 | 7.727 | 7.643 | 7.687 | 27,951 | +0.05(+0.65%) |
Mar 11, 2024 | 7.717 | 7.757 | 7.578 | 7.638 | 77,457 | -0.08(-1.03%) |
Mar 08, 2024 | 7.717 | 7.807 | 7.717 | 7.717 | 23,543 | +0.02(+0.25%) |
Mar 07, 2024 | 7.767 | 7.777 | 7.648 | 7.698 | 38,627 | -0.03(-0.38%) |
Mar 06, 2024 | 7.737 | 7.767 | 7.619 | 7.728 | 34,661 | +0.00(+0.06%) |
Mar 05, 2024 | 7.737 | 7.757 | 7.708 | 7.723 | 25,574 | +0.04(+0.58%) |
Mar 04, 2024 | 7.698 | 7.728 | 7.629 | 7.678 | 31,110 | -0.02(-0.26%) |