Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.12(-0.39%) |
Jun 29, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.04(-0.13%) |
Jun 28, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.21(+0.69%) |
Jun 27, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.23(-0.75%) |
Jun 23, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.27(-0.87%) |
Jun 22, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.01(+0.03%) |
Jun 21, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.04(-0.13%) |
Jun 20, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.02(-0.06%) |
Jun 17, 2005 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.19(+0.62%) |
Jun 16, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.10(+0.33%) |
Jun 15, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.08(+0.26%) |
Jun 14, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.06(+0.20%) |
Jun 13, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.07(+0.23%) |
Jun 10, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.01(+0.03%) |
Jun 09, 2005 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.10(+0.33%) |
Jun 08, 2005 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.02(-0.07%) |
Jun 07, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.07(+0.23%) |
Jun 06, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.26(-0.85%) |
Jun 02, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.07(+0.23%) |
Jun 01, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.19(+0.63%) |
May 31, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.19(-0.62%) |
May 27, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.06(+0.20%) |
May 26, 2005 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.15(+0.49%) |
May 25, 2005 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
May 24, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.00(+0.00%) |
May 23, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.11(+0.36%) |
May 20, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.03(-0.10%) |
May 19, 2005 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.42(+1.40%) |
May 17, 2005 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.20(+0.67%) |
May 16, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.20(+0.68%) |
May 13, 2005 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.15(-0.51%) |
May 12, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.27(-0.90%) |
May 11, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.03(+0.10%) |
May 10, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.25(-0.83%) |
May 09, 2005 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.08(+0.27%) |
May 06, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.04(-0.13%) |
May 05, 2005 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) |
May 04, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.33(+1.11%) |
May 03, 2005 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.01(-0.03%) |
May 02, 2005 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.12(+0.40%) |
Apr 29, 2005 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.28(+0.95%) |
Apr 28, 2005 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.22(-0.74%) |
Apr 27, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.05(+0.17%) |
Apr 26, 2005 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.24(-0.80%) |
Apr 25, 2005 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.18(+0.61%) |
Apr 22, 2005 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.10(-0.34%) |
Apr 21, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.43(+1.47%) |
Apr 20, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.30(-1.01%) |
Apr 19, 2005 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.16(+0.54%) |
Apr 18, 2005 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.03(+0.10%) |
Apr 15, 2005 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.44(-1.47%) |
Apr 14, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.29(-0.96%) |
Apr 13, 2005 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.23(-0.76%) |
Apr 12, 2005 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.04(+0.13%) |
Apr 11, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.19(-0.62%) |
Apr 07, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.16(+0.53%) |
Apr 06, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.11(+0.36%) |
Apr 05, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.13(+0.43%) |
Apr 04, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.03(-0.10%) |