Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.21	58.82	58.11	58.81	89,243	+1.81(+3.17%)
Jun 28, 2012	56.88	57.14	56.25	57.00	102,487	-0.38(-0.67%)
Jun 27, 2012	57.28	57.52	57.08	57.38	78,985	+0.26(+0.45%)
Jun 26, 2012	56.85	57.29	56.57	57.13	142,452	+0.37(+0.64%)
Jun 25, 2012	57.10	57.19	56.44	56.76	61,999	-1.06(-1.83%)
Jun 22, 2012	57.67	57.99	57.30	57.82	63,557	+0.45(+0.78%)
Jun 21, 2012	59.04	59.13	57.30	57.37	125,246	-1.77(-3.00%)
Jun 20, 2012	59.36	59.53	58.80	59.15	105,170	-0.21(-0.35%)
Jun 19, 2012	58.94	59.58	58.88	59.36	176,015	+0.71(+1.22%)
Jun 18, 2012	57.83	58.74	57.58	58.64	114,233	+0.60(+1.04%)
Jun 15, 2012	57.40	58.11	57.31	58.04	117,997	+0.81(+1.42%)
Jun 14, 2012	56.83	57.44	56.67	57.23	80,375	+0.46(+0.80%)
Jun 13, 2012	57.42	57.68	56.59	56.77	61,630	-0.89(-1.54%)
Jun 12, 2012	57.12	57.67	56.73	57.66	72,118	+0.74(+1.30%)
Jun 11, 2012	58.76	58.76	56.90	56.92	78,905	-1.14(-1.97%)
Jun 08, 2012	57.41	58.10	56.99	58.06	41,675	+0.47(+0.81%)
Jun 07, 2012	58.73	58.80	57.50	57.59	98,758	-0.31(-0.54%)
Jun 06, 2012	57.10	57.97	57.10	57.90	151,150	+1.32(+2.34%)
Jun 05, 2012	55.52	56.71	55.52	56.58	85,763	+0.75(+1.34%)
Jun 04, 2012	55.99	56.28	55.11	55.83	279,284	-0.07(-0.13%)
Jun 01, 2012	56.53	56.88	55.83	55.90	310,998	-2.02(-3.49%)
May 31, 2012	58.25	58.25	57.17	57.92	181,737	-0.39(-0.67%)
May 30, 2012	58.80	58.89	58.12	58.31	77,175	-1.16(-1.95%)
May 29, 2012	59.23	59.66	58.96	59.47	71,007	+0.77(+1.31%)
May 25, 2012	58.70	58.92	58.56	58.71	70,876	-0.01(-0.02%)
May 24, 2012	58.99	59.00	58.20	58.72	64,455	-0.16(-0.26%)
May 23, 2012	57.84	58.93	57.44	58.87	133,587	+0.42(+0.72%)
May 22, 2012	58.44	58.99	58.09	58.45	186,300	+0.19(+0.33%)
May 21, 2012	56.76	58.31	56.63	58.26	427,025	+1.60(+2.82%)
May 18, 2012	57.54	57.72	56.60	56.66	275,289	-0.70(-1.23%)
May 17, 2012	58.98	59.04	57.36	57.36	200,708	-1.63(-2.76%)
May 16, 2012	59.44	59.92	58.97	58.99	134,714	-0.32(-0.54%)
May 15, 2012	59.69	59.97	59.15	59.31	99,375	-0.31(-0.52%)
May 14, 2012	59.81	60.11	59.48	59.62	108,192	-0.82(-1.36%)
May 11, 2012	59.98	61.00	59.84	60.44	74,197	+0.09(+0.15%)
May 10, 2012	60.86	60.97	60.30	60.36	97,740	+0.07(+0.11%)
May 09, 2012	59.79	60.62	59.46	60.29	196,124	-0.26(-0.42%)
May 08, 2012	60.48	60.63	59.25	60.54	357,223	-0.45(-0.73%)
May 07, 2012	60.74	61.19	60.69	60.99	82,232	+0.03(+0.04%)
May 04, 2012	61.65	61.77	60.82	60.96	226,231	-1.20(-1.93%)
May 03, 2012	63.07	63.07	62.00	62.16	144,398	-0.97(-1.53%)
May 02, 2012	62.54	63.19	62.51	63.13	75,133	+0.13(+0.20%)
May 01, 2012	62.64	63.51	62.35	63.00	173,328	+0.37(+0.58%)
Apr 30, 2012	62.87	62.96	62.44	62.64	155,680	-0.30(-0.48%)
Apr 27, 2012	62.94	63.12	62.36	62.94	104,395	+0.34(+0.54%)
Apr 26, 2012	61.83	62.68	61.83	62.60	67,990	+0.62(+1.00%)
Apr 25, 2012	61.58	61.98	61.48	61.98	66,463	+1.21(+1.98%)
Apr 24, 2012	61.19	61.19	60.53	60.77	111,029	-0.40(-0.66%)
Apr 23, 2012	60.90	61.21	60.48	61.17	91,821	-0.60(-0.98%)
Apr 20, 2012	62.14	62.21	61.78	61.78	97,853	-0.13(-0.21%)
Apr 19, 2012	62.17	62.72	61.54	61.90	85,419	-0.19(-0.31%)
Apr 18, 2012	61.79	62.28	61.76	62.10	62,362	-0.14(-0.22%)
Apr 17, 2012	61.59	62.42	61.59	62.23	85,054	+1.09(+1.78%)
Apr 16, 2012	61.80	61.88	60.91	61.15	87,938	-0.31(-0.51%)
Apr 13, 2012	61.85	62.01	61.37	61.46	94,600	-0.63(-1.02%)
Apr 12, 2012	61.13	62.18	61.07	62.09	66,583	+1.03(+1.69%)
Apr 11, 2012	61.03	61.29	60.96	61.06	80,620	+0.65(+1.07%)
Apr 10, 2012	61.69	61.82	60.29	60.41	184,101	-1.38(-2.23%)
Apr 09, 2012	61.64	61.94	61.46	61.79	102,171	-0.85(-1.36%)
Apr 05, 2012	62.38	62.89	62.38	62.64	101,261	+0.04(+0.06%)
Apr 04, 2012	62.85	63.01	62.33	62.60	173,305	-0.95(-1.50%)
Apr 03, 2012	63.42	63.73	63.12	63.55	158,037	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.