Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.07(+0.18%) | |
Jun 26, 2014 | 39.36 | 39.36 | 39.36 | 0 | -0.05(-0.13%) | |
Jun 25, 2014 | 39.41 | 39.41 | 39.41 | 0 | +0.18(+0.46%) | |
Jun 24, 2014 | 39.23 | 39.23 | 39.23 | 0 | -0.28(-0.71%) | |
Jun 23, 2014 | 39.51 | 39.51 | 39.51 | 0 | -0.05(-0.13%) | |
Jun 20, 2014 | 39.56 | 39.56 | 39.56 | 0 | +0.04(+0.10%) | |
Jun 19, 2014 | 39.52 | 39.52 | 39.52 | 0 | +0.08(+0.20%) | |
Jun 18, 2014 | 39.44 | 39.44 | 39.44 | 0 | +0.32(+0.82%) | |
Jun 17, 2014 | 39.12 | 39.12 | 39.12 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 39.12 | 39.12 | 39.12 | 0 | +0.02(+0.05%) | |
Jun 13, 2014 | 39.10 | 39.10 | 39.10 | 0 | -0.01(-0.03%) | |
Jun 12, 2014 | 39.11 | 39.11 | 39.11 | 0 | -0.22(-0.56%) | |
Jun 11, 2014 | 39.33 | 39.33 | 39.33 | 0 | -0.10(-0.25%) | |
Jun 10, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.03(+0.08%) | |
Jun 09, 2014 | 39.40 | 39.40 | 39.40 | 0 | -0.05(-0.13%) | |
Jun 06, 2014 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.16(+0.41%) |
Jun 05, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.22(+0.56%) | |
Jun 04, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.09(+0.23%) | |
Jun 03, 2014 | 38.98 | 38.98 | 38.98 | 0 | +0.03(+0.08%) | |
Jun 02, 2014 | 38.95 | 38.95 | 38.95 | 0 | +0.06(+0.15%) | |
May 30, 2014 | 38.89 | 38.89 | 38.89 | 0 | +0.02(+0.05%) | |
May 29, 2014 | 38.87 | 38.87 | 38.87 | 0 | +0.20(+0.52%) | |
May 28, 2014 | 38.67 | 38.67 | 38.67 | 0 | +0.01(+0.03%) | |
May 27, 2014 | 38.66 | 38.66 | 38.66 | 0 | +0.23(+0.60%) | |
May 23, 2014 | 38.43 | 38.43 | 38.43 | 0 | +0.14(+0.37%) | |
May 22, 2014 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | +0.08(+0.21%) |
May 21, 2014 | 38.21 | 38.21 | 38.21 | 0 | +0.28(+0.74%) | |
May 20, 2014 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.21(-0.55%) |
May 19, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.15(+0.39%) | |
May 16, 2014 | 37.99 | 37.99 | 37.99 | 0 | +0.16(+0.42%) | |
May 15, 2014 | 37.83 | 37.83 | 37.83 | 0 | -0.29(-0.76%) | |
May 14, 2014 | 38.12 | 38.12 | 38.12 | 0 | -0.10(-0.26%) | |
May 13, 2014 | 38.22 | 38.22 | 38.22 | 0 | +0.01(+0.03%) | |
May 12, 2014 | 38.21 | 38.21 | 38.21 | 0 | +0.32(+0.84%) | |
May 09, 2014 | 37.89 | 37.89 | 37.89 | 0 | +0.02(+0.05%) | |
May 08, 2014 | 37.87 | 37.87 | 37.87 | 0 | -0.04(-0.11%) | |
May 07, 2014 | 37.91 | 37.91 | 37.91 | 0 | +0.26(+0.69%) | |
May 06, 2014 | 37.65 | 37.65 | 37.65 | 0 | -0.25(-0.66%) | |
May 05, 2014 | 37.90 | 37.90 | 37.90 | 0 | +0.11(+0.29%) | |
May 02, 2014 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.02(-0.05%) |
May 01, 2014 | 37.81 | 37.81 | 37.81 | 0 | +0.02(+0.05%) | |
Apr 30, 2014 | 37.79 | 37.79 | 37.79 | 0 | +0.15(+0.40%) | |
Apr 29, 2014 | 37.64 | 37.64 | 37.64 | 0 | +0.24(+0.64%) | |
Apr 28, 2014 | 37.40 | 37.40 | 37.40 | 0 | +0.11(+0.29%) | |
Apr 25, 2014 | 37.29 | 37.29 | 37.29 | 0 | -0.34(-0.90%) | |
Apr 24, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.13(+0.35%) | |
Apr 23, 2014 | 37.50 | 37.50 | 37.50 | 0 | -0.10(-0.27%) | |
Apr 22, 2014 | 37.60 | 37.60 | 37.60 | 0 | +0.21(+0.56%) | |
Apr 21, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.16(+0.43%) | |
Apr 17, 2014 | 37.23 | 37.23 | 37.23 | 0 | +0.05(+0.13%) | |
Apr 16, 2014 | 37.18 | 37.18 | 37.18 | 0 | +0.32(+0.87%) | |
Apr 15, 2014 | 36.86 | 36.86 | 36.86 | 0 | +0.19(+0.52%) | |
Apr 14, 2014 | 36.67 | 36.67 | 36.67 | 0 | +0.28(+0.77%) | |
Apr 11, 2014 | 36.39 | 36.39 | 36.39 | 0 | -0.34(-0.93%) | |
Apr 10, 2014 | 36.73 | 36.73 | 36.73 | 0 | -0.77(-2.05%) | |
Apr 09, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.35(+0.94%) | |
Apr 08, 2014 | 37.15 | 37.15 | 37.15 | 0 | +0.12(+0.32%) | |
Apr 07, 2014 | 37.03 | 37.03 | 37.03 | 0 | -0.31(-0.83%) | |
Apr 04, 2014 | 37.34 | 37.34 | 37.34 | 0 | -0.42(-1.11%) | |
Apr 03, 2014 | 37.76 | 37.76 | 37.76 | 0 | -0.05(-0.13%) | |
Apr 02, 2014 | 37.81 | 37.81 | 37.81 | 0 | +0.12(+0.32%) |