Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2016 | 9.250 | 9.250 | 9.250 | 0 | -1.02(-9.93%) | |
Jun 24, 2016 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | -1.07(-9.44%) |
Jun 23, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 1,439 | +0.33(+3.00%) |
Jun 22, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.13(+1.19%) |
Jun 21, 2016 | 10.69 | 10.88 | 10.69 | 10.88 | 5,125 | +0.10(+0.93%) |
Jun 17, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.58(+5.69%) | |
Jun 16, 2016 | 10.36 | 10.36 | 10.20 | 10.20 | 1,360 | -0.93(-8.36%) |
Jun 10, 2016 | 11.13 | 11.13 | 11.13 | 0 | -0.60(-5.12%) | |
Jun 08, 2016 | 11.73 | 11.73 | 11.73 | 114 | +0.41(+3.62%) | |
Jun 06, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.10%) | |
Jun 03, 2016 | 11.39 | 11.43 | 11.33 | 11.33 | 857 | +0.28(+2.54%) |
Jun 01, 2016 | 11.05 | 11.05 | 11.05 | 50 | -0.05(-0.45%) | |
May 31, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 919 | -0.04(-0.36%) |
May 25, 2016 | 11.14 | 11.14 | 11.14 | 0 | +0.36(+3.34%) | |
May 19, 2016 | 10.78 | 10.78 | 10.78 | 40 | -0.16(-1.46%) | |
May 18, 2016 | 10.94 | 10.94 | 10.94 | 10.94 | 400 | -0.36(-3.19%) |
May 17, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.06(+0.53%) |
May 16, 2016 | 11.24 | 11.24 | 11.24 | 11.24 | 2,735 | +0.14(+1.26%) |
May 13, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000 | -0.20(-1.77%) |
May 12, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.04(-0.35%) |
May 10, 2016 | 11.34 | 11.34 | 11.34 | 90 | -0.01(-0.09%) | |
May 03, 2016 | 11.35 | 11.35 | 11.35 | 0 | -0.50(-4.22%) | |
Apr 26, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.16(-1.33%) | |
Apr 25, 2016 | 12.07 | 12.07 | 12.01 | 12.01 | 355 | -0.35(-2.83%) |
Apr 22, 2016 | 12.01 | 12.36 | 12.01 | 12.36 | 1,500 | +0.68(+5.82%) |
Apr 21, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 1,165 | +0.12(+1.04%) |
Apr 20, 2016 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | +0.21(+1.85%) |
Apr 19, 2016 | 11.40 | 11.40 | 11.35 | 11.35 | 600 | +0.28(+2.53%) |
Apr 18, 2016 | 11.03 | 11.17 | 11.03 | 11.07 | 18,370 | +0.09(+0.82%) |
Apr 15, 2016 | 10.98 | 10.98 | 10.98 | 10.98 | 4,009 | -0.19(-1.70%) |
Apr 14, 2016 | 11.10 | 11.17 | 11.10 | 11.17 | 608 | +0.19(+1.72%) |
Apr 13, 2016 | 11.00 | 11.00 | 10.98 | 10.98 | 4,100 | +0.28(+2.63%) |
Apr 05, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.29(-2.64%) | |
Apr 04, 2016 | 10.99 | 10.99 | 10.99 | 10.99 | 356 | +0.07(+0.64%) |