Desert Gold Ventures Inc (TSV: DAU )
0.0700
+0.0100
(+16.67%)
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+47.37%) | |
| Jun 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-34.48%) | |
| May 24, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
| May 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Apr 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Apr 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.