Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 734.11 | 783.34 | 718.95 | 758.65 | 15,294 | +35.08(+4.85%) |
Jun 29, 2016 | 694.33 | 733.06 | 690.65 | 723.57 | 19,357 | +78.47(+12.16%) |
Jun 28, 2016 | 618.39 | 649.72 | 618.17 | 645.10 | 21,279 | +73.63(+12.89%) |
Jun 27, 2016 | 605.10 | 605.10 | 556.38 | 571.46 | 11,486 | -30.90(-5.13%) |
Jun 24, 2016 | 589.94 | 635.73 | 586.26 | 602.36 | 26,506 | -87.78(-12.72%) |
Jun 23, 2016 | 649.72 | 693.03 | 634.12 | 690.14 | 20,519 | +73.78(+11.97%) |
Jun 22, 2016 | 635.64 | 653.33 | 612.61 | 616.37 | 10,376 | -9.02(-1.44%) |
Jun 21, 2016 | 628.71 | 636.72 | 589.58 | 625.39 | 9,481 | +8.59(+1.39%) |
Jun 20, 2016 | 613.62 | 635.50 | 609.58 | 616.80 | 19,553 | +43.67(+7.62%) |
Jun 17, 2016 | 572.11 | 583.88 | 564.17 | 573.12 | 10,932 | +25.99(+4.75%) |
Jun 16, 2016 | 507.72 | 547.13 | 486.71 | 547.13 | 13,076 | +18.34(+3.47%) |
Jun 15, 2016 | 526.92 | 545.91 | 501.44 | 528.80 | 15,479 | +16.60(+3.24%) |
Jun 14, 2016 | 545.76 | 565.47 | 491.95 | 512.20 | 17,222 | -34.94(-6.39%) |
Jun 13, 2016 | 531.54 | 563.09 | 527.57 | 547.13 | 7,039 | -14.44(-2.57%) |
Jun 10, 2016 | 600.20 | 604.24 | 561.57 | 561.57 | 12,078 | -86.12(-13.30%) |
Jun 09, 2016 | 667.04 | 667.98 | 634.49 | 647.70 | 9,518 | -35.73(-5.23%) |
Jun 08, 2016 | 651.74 | 686.46 | 643.00 | 683.43 | 22,574 | +88.36(+14.85%) |
Jun 07, 2016 | 565.54 | 599.36 | 565.54 | 595.07 | 10,536 | +18.91(+3.28%) |
Jun 06, 2016 | 571.90 | 589.58 | 555.87 | 576.16 | 18,532 | +6.06(+1.06%) |
Jun 03, 2016 | 555.73 | 571.61 | 543.81 | 570.09 | 14,337 | +47.18(+9.02%) |
Jun 02, 2016 | 482.60 | 523.53 | 476.39 | 522.91 | 19,315 | +31.01(+6.30%) |
Jun 01, 2016 | 465.92 | 494.44 | 453.86 | 491.91 | 9,701 | +23.61(+5.04%) |
May 31, 2016 | 487.94 | 504.95 | 462.10 | 468.30 | 10,512 | -20.29(-4.15%) |
May 27, 2016 | 503.03 | 488.59 | 488.59 | 488.59 | 43,495 | -30.54(-5.88%) |
May 26, 2016 | 529.66 | 540.57 | 517.61 | 519.12 | 5,680 | +11.84(+2.33%) |
May 25, 2016 | 533.06 | 546.12 | 501.65 | 507.29 | 15,796 | -7.65(-1.49%) |
May 24, 2016 | 534.07 | 542.73 | 502.45 | 514.94 | 11,359 | +9.75(+1.93%) |
May 23, 2016 | 503.89 | 524.82 | 497.97 | 505.19 | 22,617 | -49.31(-8.89%) |
May 20, 2016 | 561.79 | 570.31 | 545.04 | 554.50 | 7,308 | +21.37(+4.01%) |
May 19, 2016 | 523.17 | 539.04 | 505.34 | 533.13 | 13,128 | -16.10(-2.93%) |
May 18, 2016 | 560.71 | 600.63 | 546.68 | 549.23 | 14,502 | -50.60(-8.44%) |
May 17, 2016 | 616.73 | 620.77 | 584.75 | 599.83 | 9,787 | -31.62(-5.01%) |
May 16, 2016 | 624.45 | 649.79 | 624.45 | 631.45 | 6,518 | +12.06(+1.95%) |
May 13, 2016 | 683.22 | 689.35 | 606.48 | 619.40 | 11,570 | -89.01(-12.56%) |
May 12, 2016 | 699.02 | 729.13 | 657.88 | 708.41 | 10,429 | +0.00(+0.00%) |
May 11, 2016 | 739.74 | 745.66 | 695.13 | 708.41 | 9,254 | +7.29(+1.04%) |
May 10, 2016 | 649.72 | 703.28 | 642.50 | 701.12 | 16,222 | +94.79(+15.63%) |
May 09, 2016 | 608.14 | 613.62 | 500.00 | 606.33 | 17,096 | -33.21(-5.19%) |
May 06, 2016 | 606.33 | 643.00 | 599.37 | 639.54 | 5,177 | +22.45(+3.64%) |
May 05, 2016 | 678.60 | 682.20 | 602.14 | 617.09 | 9,805 | -34.07(-5.23%) |
May 04, 2016 | 628.49 | 663.36 | 622.79 | 651.16 | 9,706 | +26.42(+4.23%) |
May 03, 2016 | 661.34 | 662.93 | 621.20 | 624.74 | 11,729 | -91.11(-12.73%) |
May 02, 2016 | 722.63 | 729.27 | 699.10 | 715.85 | 7,311 | -41.94(-5.53%) |
Apr 29, 2016 | 780.75 | 790.49 | 736.71 | 757.79 | 5,967 | +19.35(+2.62%) |
Apr 28, 2016 | 736.64 | 776.05 | 728.62 | 738.44 | 13,139 | +1.61(+0.22%) |
Apr 27, 2016 | 707.76 | 741.33 | 693.63 | 736.83 | 13,798 | +51.02(+7.44%) |
Apr 26, 2016 | 647.62 | 685.81 | 640.95 | 685.81 | 5,596 | +56.81(+9.03%) |
Apr 25, 2016 | 661.27 | 662.71 | 620.91 | 629.00 | 6,606 | -26.35(-4.02%) |
Apr 22, 2016 | 643.73 | 670.94 | 636.00 | 655.35 | 6,844 | -3.46(-0.53%) |
Apr 21, 2016 | 693.25 | 702.06 | 649.93 | 658.81 | 7,780 | -34.00(-4.91%) |
Apr 20, 2016 | 682.85 | 711.08 | 671.38 | 692.82 | 13,840 | -16.89(-2.38%) |
Apr 19, 2016 | 672.02 | 710.79 | 668.71 | 709.71 | 14,306 | +72.41(+11.36%) |
Apr 18, 2016 | 639.68 | 682.85 | 630.66 | 637.30 | 13,212 | -63.67(-9.08%) |
Apr 15, 2016 | 685.24 | 702.71 | 672.96 | 700.97 | 10,163 | +7.36(+1.06%) |
Apr 14, 2016 | 712.16 | 712.24 | 665.89 | 693.61 | 11,087 | -29.02(-4.02%) |
Apr 13, 2016 | 703.86 | 728.13 | 694.84 | 722.63 | 16,453 | +56.31(+8.45%) |
Apr 12, 2016 | 615.72 | 675.13 | 602.72 | 666.32 | 20,349 | +62.52(+10.35%) |
Apr 11, 2016 | 606.26 | 626.18 | 596.44 | 603.80 | 14,760 | +40.79(+7.24%) |
Apr 08, 2016 | 531.04 | 565.54 | 531.04 | 563.02 | 19,604 | +88.29(+18.60%) |
Apr 07, 2016 | 480.21 | 488.99 | 462.02 | 474.73 | 7,641 | -13.43(-2.75%) |
Apr 06, 2016 | 481.15 | 498.12 | 465.70 | 488.15 | 10,792 | -11.84(-2.37%) |
Apr 05, 2016 | 496.02 | 520.48 | 478.63 | 499.99 | 9,766 | -11.84(-2.31%) |
Apr 04, 2016 | 561.36 | 569.30 | 509.31 | 511.83 | 10,530 | -85.76(-14.35%) |