Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	98.07	98.24	97.97	98.18	7,652	+0.42(+0.43%)
Jun 29, 2016	98.10	98.18	97.77	97.77	47,512	-0.13(-0.13%)
Jun 28, 2016	97.72	97.94	97.72	97.89	5,948	-0.10(-0.10%)
Jun 27, 2016	97.75	97.99	97.66	97.99	58,502	+0.54(+0.56%)
Jun 24, 2016	97.61	97.63	97.16	97.45	4,174	+0.83(+0.86%)
Jun 23, 2016	96.61	96.82	96.50	96.62	7,473	-0.26(-0.27%)
Jun 22, 2016	96.84	96.91	96.77	96.87	5,455	+0.11(+0.11%)
Jun 21, 2016	96.91	97.02	96.77	96.77	30,424	-0.16(-0.16%)
Jun 20, 2016	96.98	97.02	96.81	96.92	22,273	-0.20(-0.21%)
Jun 17, 2016	97.15	97.15	97.02	97.12	14,991	-0.09(-0.09%)
Jun 16, 2016	97.19	97.44	97.14	97.22	14,586	+0.03(+0.03%)
Jun 15, 2016	96.77	97.42	96.77	97.18	30,537	+0.29(+0.30%)
Jun 14, 2016	97.22	97.22	96.88	96.89	62,779	-0.16(-0.16%)
Jun 13, 2016	97.02	97.05	96.93	97.05	5,244	+0.07(+0.07%)
Jun 10, 2016	96.88	97.03	96.82	96.98	5,909	+0.18(+0.19%)
Jun 09, 2016	96.87	96.87	96.64	96.80	18,812	+0.14(+0.15%)
Jun 08, 2016	96.55	96.66	96.55	96.66	17,949	+0.13(+0.14%)
Jun 07, 2016	96.57	96.57	96.50	96.52	32,670	+0.15(+0.16%)
Jun 06, 2016	96.41	96.56	96.37	96.37	5,993	-0.17(-0.18%)
Jun 03, 2016	96.39	96.55	96.39	96.55	18,720	+0.62(+0.64%)
Jun 02, 2016	95.82	96.01	95.82	95.93	17,409	+0.20(+0.21%)
Jun 01, 2016	95.79	95.88	95.65	95.73	9,379	+0.03(+0.03%)
May 31, 2016	95.48	95.78	95.46	95.71	85,836	-0.01(-0.01%)
May 27, 2016	95.80	95.71	95.71	95.71	8,771	+0.06(+0.06%)
May 26, 2016	95.66	95.76	95.55	95.66	25,997	+0.13(+0.14%)
May 25, 2016	95.63	95.63	95.45	95.52	10,999	-0.06(-0.06%)
May 24, 2016	95.55	95.58	95.41	95.58	4,880	+0.06(+0.06%)
May 23, 2016	95.52	95.64	95.52	95.52	9,075	-0.03(-0.03%)
May 20, 2016	95.56	95.66	95.45	95.56	5,909	+0.00(+0.00%)
May 19, 2016	95.41	95.64	95.40	95.56	5,861	+0.06(+0.06%)
May 18, 2016	95.67	95.75	95.42	95.50	53,877	-0.46(-0.48%)
May 17, 2016	96.01	96.09	95.96	95.96	9,191	-0.11(-0.11%)
May 16, 2016	96.13	96.13	96.03	96.06	81,700	-0.14(-0.15%)
May 13, 2016	96.06	96.24	96.05	96.21	27,573	+0.13(+0.14%)
May 12, 2016	96.18	96.18	96.01	96.07	9,509	-0.16(-0.16%)
May 11, 2016	96.06	96.60	96.05	96.23	29,016	+0.12(+0.12%)
May 10, 2016	96.01	96.15	96.01	96.11	19,767	-0.03(-0.03%)
May 09, 2016	96.04	96.16	96.00	96.15	9,818	+0.12(+0.12%)
May 06, 2016	96.12	96.13	95.95	96.03	9,148	-0.06(-0.07%)
May 05, 2016	95.90	96.11	95.82	96.09	44,290	+0.15(+0.16%)
May 04, 2016	95.91	95.94	95.79	95.94	25,187	+0.14(+0.15%)
May 03, 2016	95.86	95.91	95.76	95.80	41,079	+0.22(+0.23%)
May 02, 2016	95.72	95.72	95.58	95.58	35,274	-0.17(-0.18%)
Apr 29, 2016	95.52	95.77	95.52	95.75	41,547	+0.03(+0.03%)
Apr 28, 2016	95.50	95.72	95.46	95.72	80,884	+0.31(+0.32%)
Apr 27, 2016	95.40	95.46	95.13	95.41	60,227	+0.27(+0.28%)
Apr 26, 2016	95.29	95.30	95.13	95.14	64,158	-0.09(-0.09%)
Apr 25, 2016	95.36	95.40	95.23	95.23	110,033	-0.15(-0.16%)
Apr 22, 2016	95.38	95.50	95.34	95.38	339,703	-0.02(-0.02%)
Apr 21, 2016	95.39	95.44	95.26	95.40	428,622	-0.19(-0.20%)
Apr 20, 2016	96.01	96.02	95.59	95.59	28,418	-0.33(-0.35%)
Apr 19, 2016	95.76	95.94	95.71	95.92	29,287	-0.00(-0.00%)
Apr 18, 2016	95.79	95.92	95.71	95.92	19,566	-0.06(-0.07%)
Apr 15, 2016	95.83	96.00	95.76	95.99	40,135	+0.37(+0.38%)
Apr 14, 2016	95.82	95.82	95.56	95.62	112,107	-0.09(-0.10%)
Apr 13, 2016	95.65	95.86	95.59	95.71	39,466	+0.05(+0.05%)
Apr 12, 2016	95.81	95.81	95.64	95.66	37,048	-0.28(-0.29%)
Apr 11, 2016	95.94	96.00	95.87	95.95	17,757	-0.01(-0.01%)
Apr 08, 2016	96.00	96.03	95.90	95.95	17,735	-0.10(-0.10%)
Apr 07, 2016	95.95	96.11	95.93	96.05	25,760	+0.32(+0.34%)
Apr 06, 2016	95.75	95.83	95.63	95.73	25,949	-0.18(-0.19%)
Apr 05, 2016	95.80	95.92	95.72	95.91	14,408	+0.36(+0.37%)
Apr 04, 2016	95.46	95.63	95.40	95.55	10,933	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.