Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 16.17 | 16.17 | 16.17 | 102 | +0.85(+5.55%) | |
Jun 28, 2018 | 15.38 | 15.38 | 15.32 | 15.32 | 2,735 | +0.01(+0.07%) |
Jun 27, 2018 | 15.61 | 15.61 | 15.31 | 15.31 | 529 | -0.07(-0.46%) |
Jun 26, 2018 | 15.57 | 15.57 | 15.38 | 15.38 | 5,115 | -0.48(-3.03%) |
Jun 25, 2018 | 15.67 | 15.86 | 15.62 | 15.86 | 1,265 | -0.22(-1.37%) |
Jun 22, 2018 | 16.00 | 16.08 | 16.00 | 16.08 | 1,158 | +0.04(+0.25%) |
Jun 21, 2018 | 16.05 | 16.05 | 16.04 | 16.04 | 300 | -0.25(-1.50%) |
Jun 20, 2018 | 16.26 | 16.36 | 16.26 | 16.29 | 590 | -1.18(-6.73%) |
Jun 13, 2018 | 17.46 | 17.46 | 17.46 | 10,265 | +0.49(+2.89%) | |
Jun 12, 2018 | 17.20 | 17.20 | 16.97 | 16.97 | 200 | -0.28(-1.62%) |
Jun 07, 2018 | 17.25 | 17.25 | 17.25 | 151 | -0.30(-1.71%) | |
Jun 05, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.21(+1.21%) | |
Jun 04, 2018 | 17.34 | 17.34 | 17.34 | 17.34 | 513 | -0.02(-0.12%) |
Jun 01, 2018 | 17.38 | 17.52 | 17.36 | 17.36 | 6,400 | -0.01(-0.06%) |
May 31, 2018 | 17.09 | 17.37 | 17.09 | 17.37 | 480 | -0.73(-4.03%) |
May 24, 2018 | 18.10 | 18.10 | 18.10 | 40 | -0.51(-2.74%) | |
May 22, 2018 | 18.61 | 18.61 | 18.61 | 0 | +0.23(+1.28%) | |
May 18, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.14%) | |
May 16, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.12(+0.63%) | |
May 15, 2018 | 18.23 | 18.23 | 18.23 | 18.23 | 569 | +0.21(+1.19%) |
May 09, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.48(+2.74%) | |
May 08, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 2,630 | -0.11(-0.62%) |
May 07, 2018 | 17.54 | 17.65 | 17.54 | 17.65 | 570 | +0.59(+3.46%) |
May 04, 2018 | 17.09 | 17.09 | 17.06 | 17.06 | 651 | -0.33(-1.90%) |
May 03, 2018 | 17.01 | 17.39 | 17.01 | 17.39 | 901 | +0.15(+0.87%) |
May 02, 2018 | 17.24 | 17.24 | 17.24 | 17.24 | 4,269 | +0.22(+1.32%) |
Apr 30, 2018 | 17.02 | 17.02 | 17.02 | 25 | -0.34(-1.99%) | |
Apr 27, 2018 | 17.36 | 17.36 | 17.36 | 17.36 | 455 | -0.13(-0.74%) |
Apr 26, 2018 | 17.73 | 17.73 | 17.49 | 17.49 | 445 | -0.86(-4.69%) |
Apr 24, 2018 | 18.35 | 18.35 | 18.35 | 2,250 | -0.79(-4.13%) | |
Apr 23, 2018 | 19.05 | 19.14 | 19.05 | 19.14 | 960 | +0.13(+0.68%) |
Apr 19, 2018 | 19.01 | 19.01 | 19.01 | 60 | +0.56(+3.04%) | |
Apr 16, 2018 | 18.45 | 18.45 | 18.45 | 117 | +0.23(+1.26%) | |
Apr 13, 2018 | 18.27 | 18.27 | 18.22 | 18.22 | 341 | +0.97(+5.62%) |
Apr 09, 2018 | 17.25 | 17.25 | 17.25 | 50 | +0.28(+1.65%) | |
Apr 06, 2018 | 17.29 | 17.29 | 16.97 | 16.97 | 300 | -0.82(-4.61%) |