Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2019		50.05	50.05	50.05	0	+0.82(+1.66%)
Jun 17, 2019		49.23	49.23	49.23	0	+0.07(+0.15%)
Jun 13, 2019		49.16	49.16	49.16	0	+0.02(+0.04%)
Jun 12, 2019		49.14	49.14	49.14	0	+0.00(+0.00%)
Jun 05, 2019		49.14	49.14	49.14	0	+2.79(+6.02%)
May 20, 2019		46.35	46.35	46.35	0	+0.00(+0.00%)
May 15, 2019		46.35	46.35	46.35	0	+0.00(+0.00%)
May 14, 2019	46.35	46.35	46.35	46.35	805	-0.28(-0.60%)
May 10, 2019		46.63	46.63	46.63	0	+0.00(+0.00%)
May 08, 2019		46.63	46.63	46.63	0	-0.14(-0.30%)
May 02, 2019		46.77	46.77	46.77	0	+0.00(+0.00%)
Apr 22, 2019		46.77	46.77	46.77	0	-0.02(-0.04%)
Apr 12, 2019		46.79	46.79	46.79	0	+0.00(+0.00%)
Apr 09, 2019		46.79	46.79	46.79	0	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.