Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.67	61.63	60.49	61.54	784,464	+0.83(+1.36%)
Jun 27, 2019	59.77	60.76	59.73	60.72	172,890	+1.16(+1.94%)
Jun 26, 2019	60.45	60.59	59.41	59.56	91,205	-0.86(-1.43%)
Jun 25, 2019	60.11	60.84	60.02	60.43	103,861	+0.15(+0.24%)
Jun 24, 2019	60.91	61.01	59.99	60.28	139,685	-0.63(-1.04%)
Jun 21, 2019	61.38	61.45	60.87	60.91	198,794	-0.77(-1.24%)
Jun 20, 2019	61.29	61.87	60.88	61.68	139,334	+1.08(+1.78%)
Jun 19, 2019	60.31	61.24	60.19	60.60	199,988	+0.59(+0.99%)
Jun 18, 2019	60.21	61.04	59.71	60.01	202,360	+0.35(+0.59%)
Jun 17, 2019	60.75	60.89	59.28	59.66	248,511	-1.65(-2.69%)
Jun 14, 2019	61.06	61.45	60.34	61.31	149,250	+0.12(+0.19%)
Jun 13, 2019	60.62	61.41	60.62	61.19	139,712	+0.65(+1.07%)
Jun 12, 2019	59.86	60.87	59.76	60.54	142,378	+0.54(+0.91%)
Jun 11, 2019	60.96	61.16	59.63	60.00	182,072	-0.74(-1.21%)
Jun 10, 2019	60.46	61.41	60.14	60.74	193,344	+0.60(+1.00%)
Jun 07, 2019	59.71	60.36	59.55	60.13	197,249	+0.71(+1.19%)
Jun 06, 2019	59.30	59.60	58.63	59.43	232,293	+0.03(+0.05%)
Jun 05, 2019	59.68	60.02	59.23	59.40	182,236	-0.23(-0.39%)
Jun 04, 2019	59.27	60.06	59.16	59.63	178,047	+0.93(+1.59%)
Jun 03, 2019	57.51	58.79	57.47	58.70	248,594	+1.38(+2.41%)
May 31, 2019	56.45	57.40	56.25	57.32	131,430	+0.54(+0.96%)
May 30, 2019	56.65	57.01	56.42	56.78	86,165	-0.03(-0.05%)
May 29, 2019	56.75	57.24	56.31	56.80	124,327	-0.16(-0.27%)
May 28, 2019	57.50	57.84	56.93	56.96	119,042	-0.65(-1.13%)
May 24, 2019	57.42	57.75	57.23	57.61	106,401	+0.38(+0.66%)
May 23, 2019	58.10	58.27	56.97	57.23	126,520	-1.20(-2.06%)
May 22, 2019	58.12	58.69	57.99	58.44	91,299	+0.41(+0.70%)
May 21, 2019	57.04	58.31	57.00	58.03	218,178	+0.88(+1.55%)
May 20, 2019	57.49	57.96	56.87	57.14	187,173	-1.23(-2.11%)
May 17, 2019	59.03	59.68	58.23	58.38	129,679	-1.12(-1.88%)
May 16, 2019	59.11	59.70	59.09	59.49	142,299	+0.22(+0.38%)
May 15, 2019	58.62	59.40	58.60	59.27	194,658	+0.14(+0.23%)
May 14, 2019	59.09	59.61	58.88	59.14	223,520	-0.06(-0.10%)
May 13, 2019	58.70	59.49	58.68	59.19	268,462	-0.43(-0.72%)
May 10, 2019	58.69	59.62	58.07	59.62	197,293	+0.64(+1.08%)
May 09, 2019	59.37	59.59	58.74	58.98	180,997	-0.03(-0.05%)
May 08, 2019	58.08	59.50	58.08	59.01	211,726	+0.14(+0.23%)
May 07, 2019	56.26	59.03	56.26	58.87	213,105	+2.09(+3.69%)
May 06, 2019	56.01	57.14	55.90	56.78	202,876	-0.26(-0.46%)
May 03, 2019	56.48	57.13	56.42	57.04	161,797	+1.02(+1.82%)
May 02, 2019	55.57	56.23	55.37	56.02	134,350	+0.24(+0.43%)
May 01, 2019	56.57	56.57	55.68	55.78	107,494	-0.78(-1.37%)
Apr 30, 2019	56.53	56.69	56.10	56.56	222,908	-0.11(-0.19%)
Apr 29, 2019	56.97	56.97	56.33	56.66	87,077	+0.14(+0.24%)
Apr 26, 2019	56.04	56.85	56.04	56.53	91,836	+0.42(+0.74%)
Apr 25, 2019	56.32	56.43	55.70	56.11	76,738	-0.26(-0.46%)
Apr 24, 2019	56.25	56.69	56.12	56.37	89,020	+0.18(+0.33%)
Apr 23, 2019	55.55	56.38	55.44	56.19	172,389	+0.64(+1.15%)
Apr 22, 2019	55.65	56.10	55.43	55.55	108,173	-0.35(-0.62%)
Apr 18, 2019	55.01	56.06	54.98	55.90	103,702	+0.45(+0.80%)
Apr 17, 2019	55.64	55.69	55.15	55.45	89,859	+0.04(+0.07%)
Apr 16, 2019	55.82	56.01	55.13	55.41	268,314	+0.01(+0.02%)
Apr 15, 2019	54.97	55.50	54.95	55.40	198,069	+0.45(+0.81%)
Apr 12, 2019	54.70	55.19	54.63	54.96	124,649	+0.13(+0.23%)
Apr 11, 2019	54.35	54.86	54.07	54.83	85,771	+0.71(+1.31%)
Apr 10, 2019	53.88	54.47	53.88	54.12	85,892	+0.40(+0.74%)
Apr 09, 2019	54.20	54.49	53.64	53.73	76,050	-0.54(-1.00%)
Apr 08, 2019	54.63	54.73	54.16	54.27	77,269	-0.31(-0.57%)
Apr 05, 2019	54.39	55.11	54.27	54.58	183,157	+0.20(+0.37%)
Apr 04, 2019	53.72	54.46	53.60	54.38	101,990	+0.76(+1.41%)
Apr 03, 2019	54.08	54.40	53.51	53.62	100,274	+0.07(+0.13%)
Apr 02, 2019	53.42	53.62	53.11	53.55	119,499	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.