Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.71	40.26	39.71	40.03	1,144,100	+0.27(+0.68%)
Jun 27, 2019	39.83	39.95	39.53	39.76	388,799	-0.06(-0.15%)
Jun 26, 2019	39.84	40.31	39.46	39.82	426,005	-0.02(-0.05%)
Jun 25, 2019	39.18	39.92	39.00	39.84	495,844	+0.84(+2.15%)
Jun 24, 2019	39.06	39.51	38.85	39.00	371,732	-0.06(-0.15%)
Jun 21, 2019	39.41	39.50	38.68	39.06	935,100	-0.64(-1.61%)
Jun 20, 2019	40.30	40.56	39.65	39.70	594,090	-0.50(-1.24%)
Jun 19, 2019	40.31	40.44	39.53	40.20	358,461	-0.15(-0.37%)
Jun 18, 2019	40.87	41.08	40.34	40.35	259,939	-0.33(-0.81%)
Jun 17, 2019	40.59	40.94	40.34	40.68	254,356	+0.08(+0.20%)
Jun 14, 2019	40.55	40.84	40.35	40.60	283,300	+0.13(+0.32%)
Jun 13, 2019	40.85	40.97	40.43	40.47	347,634	-0.29(-0.71%)
Jun 12, 2019	40.39	41.00	40.39	40.76	238,791	+0.23(+0.57%)
Jun 11, 2019	40.38	40.72	40.27	40.53	401,847	+0.45(+1.12%)
Jun 10, 2019	40.01	40.49	40.01	40.08	345,392	+0.06(+0.15%)
Jun 07, 2019	39.87	40.21	39.33	40.02	406,700	+0.24(+0.60%)
Jun 06, 2019	40.57	40.75	39.72	39.78	947,624	-0.67(-1.66%)
Jun 05, 2019	39.72	40.92	39.72	40.45	703,766	+0.91(+2.30%)
Jun 04, 2019	39.28	39.61	38.66	39.54	692,783	+0.55(+1.41%)
Jun 03, 2019	39.41	39.57	38.59	38.99	1,109,074	-0.36(-0.91%)
May 31, 2019	39.36	39.42	39.03	39.35	1,249,600	-0.20(-0.51%)
May 30, 2019	39.64	40.03	39.30	39.55	1,130,502	+0.02(+0.05%)
May 29, 2019	40.00	40.23	39.31	39.53	447,867	-0.84(-2.08%)
May 28, 2019	40.09	40.62	39.89	40.37	519,566	+0.26(+0.65%)
May 24, 2019	39.83	40.23	39.56	40.11	318,500	+0.48(+1.21%)
May 23, 2019	40.40	40.40	39.41	39.63	321,942	-0.71(-1.76%)
May 22, 2019	40.85	41.02	39.96	40.34	335,691	-0.60(-1.47%)
May 21, 2019	40.63	41.19	40.63	40.94	434,711	+0.49(+1.21%)
May 20, 2019	40.14	41.54	40.00	40.45	718,267	+0.21(+0.52%)
May 17, 2019	40.01	40.79	39.79	40.24	557,200	+0.05(+0.12%)
May 16, 2019	39.47	40.24	39.30	40.19	642,216	+0.88(+2.24%)
May 15, 2019	38.65	39.40	38.52	39.31	395,034	+0.38(+0.98%)
May 14, 2019	38.96	39.19	38.83	38.93	314,931	-0.02(-0.05%)
May 13, 2019	38.72	39.09	38.27	38.95	642,763	-0.27(-0.69%)
May 10, 2019	39.02	39.38	38.66	39.22	541,600	-0.02(-0.05%)
May 09, 2019	38.41	39.35	38.15	39.24	1,134,259	+0.54(+1.40%)
May 08, 2019	39.50	39.70	37.18	38.70	1,886,272	-2.48(-6.02%)
May 07, 2019	40.63	41.38	40.60	41.18	920,305	+0.64(+1.58%)
May 06, 2019	40.07	40.60	39.92	40.54	561,943	+0.09(+0.22%)
May 03, 2019	41.13	41.15	40.44	40.45	438,000	-0.40(-0.98%)
May 02, 2019	40.54	40.85	40.12	40.85	372,862	+0.26(+0.64%)
May 01, 2019	40.89	41.19	40.57	40.59	504,392	-0.36(-0.88%)
Apr 30, 2019	41.00	41.11	40.58	40.95	662,560	+0.23(+0.56%)
Apr 29, 2019	40.48	40.77	40.33	40.72	458,295	+0.17(+0.42%)
Apr 26, 2019	40.94	40.94	40.33	40.55	528,000	-0.37(-0.90%)
Apr 25, 2019	40.79	41.23	40.37	40.92	609,906	-0.03(-0.07%)
Apr 24, 2019	41.39	41.73	40.95	40.95	656,271	-0.25(-0.61%)
Apr 23, 2019	40.66	41.36	40.46	41.20	631,880	+0.66(+1.63%)
Apr 22, 2019	40.83	40.83	40.20	40.54	950,638	-0.41(-1.00%)
Apr 18, 2019	40.99	41.34	40.86	40.95	511,800	+0.01(+0.02%)
Apr 17, 2019	41.16	41.85	40.62	40.94	426,176	+0.25(+0.61%)
Apr 16, 2019	40.31	40.80	40.19	40.69	480,560	+0.49(+1.22%)
Apr 15, 2019	40.05	40.44	40.05	40.20	299,099	+0.25(+0.63%)
Apr 12, 2019	40.41	40.50	39.77	39.95	427,400	-0.41(-1.02%)
Apr 11, 2019	39.75	40.49	39.75	40.36	367,256	+0.72(+1.82%)
Apr 10, 2019	39.34	39.66	39.33	39.64	219,016	+0.37(+0.94%)
Apr 09, 2019	39.77	39.93	39.18	39.27	264,127	-0.66(-1.65%)
Apr 08, 2019	39.67	39.93	39.48	39.93	411,713	+0.16(+0.40%)
Apr 05, 2019	39.41	39.83	39.41	39.77	277,200	+0.34(+0.86%)
Apr 04, 2019	39.18	39.52	38.87	39.43	269,051	+0.33(+0.84%)
Apr 03, 2019	39.30	39.32	38.93	39.10	291,175	+0.02(+0.05%)
Apr 02, 2019	39.73	39.84	38.99	39.08	610,226	-0.72(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.