Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.37	42.15	40.06	42.01	118,224	+1.81(+4.51%)
Jun 29, 2020	40.04	40.59	39.55	40.19	158,178	+0.74(+1.88%)
Jun 26, 2020	40.48	40.60	39.26	39.45	333,181	-1.36(-3.34%)
Jun 25, 2020	39.78	40.82	39.47	40.82	99,402	+0.88(+2.21%)
Jun 24, 2020	40.96	41.10	39.54	39.93	129,576	-1.51(-3.64%)
Jun 23, 2020	41.36	42.06	41.17	41.44	88,522	+0.60(+1.46%)
Jun 22, 2020	39.96	41.00	39.95	40.84	100,869	+0.69(+1.73%)
Jun 19, 2020	41.07	41.88	39.94	40.15	218,352	-0.40(-0.98%)
Jun 18, 2020	39.53	41.05	39.53	40.55	138,045	+0.67(+1.67%)
Jun 17, 2020	39.77	39.99	39.05	39.88	175,915	-0.43(-1.07%)
Jun 16, 2020	40.24	41.20	39.43	40.31	87,843	+1.22(+3.12%)
Jun 15, 2020	38.10	39.30	37.44	39.09	92,664	+0.38(+0.98%)
Jun 12, 2020	39.57	39.94	37.93	38.71	90,998	+0.66(+1.73%)
Jun 11, 2020	39.41	39.70	37.93	38.06	117,155	-2.63(-6.45%)
Jun 10, 2020	41.75	41.84	40.39	40.68	84,770	-1.23(-2.93%)
Jun 09, 2020	41.65	42.51	41.09	41.91	99,790	-0.19(-0.45%)
Jun 08, 2020	42.05	42.38	41.75	42.10	106,809	+0.17(+0.41%)
Jun 05, 2020	40.66	42.16	40.36	41.93	119,927	+2.40(+6.07%)
Jun 04, 2020	39.08	39.99	38.98	39.53	89,344	+0.21(+0.53%)
Jun 03, 2020	38.39	39.82	38.39	39.32	87,171	+0.80(+2.08%)
Jun 02, 2020	38.06	39.00	37.78	38.52	118,028	+0.23(+0.59%)
Jun 01, 2020	38.35	38.98	38.18	38.29	155,683	+0.07(+0.19%)
May 29, 2020	38.30	38.45	37.41	38.22	212,810	-0.25(-0.66%)
May 28, 2020	38.71	39.33	37.67	38.47	238,934	+0.07(+0.19%)
May 27, 2020	36.99	38.47	36.24	38.40	164,718	+2.07(+5.69%)
May 26, 2020	36.79	37.46	35.96	36.33	109,713	+0.63(+1.77%)
May 22, 2020	35.08	35.71	34.82	35.70	85,678	+0.92(+2.65%)
May 21, 2020	36.09	36.09	34.67	34.78	94,977	-0.82(-2.31%)
May 20, 2020	34.68	35.70	34.50	35.60	341,651	+1.60(+4.70%)
May 19, 2020	35.26	35.63	33.97	34.00	215,829	-1.35(-3.83%)
May 18, 2020	34.63	35.60	34.63	35.36	100,407	+1.62(+4.81%)
May 15, 2020	32.87	34.00	32.87	33.73	89,779	+0.60(+1.80%)
May 14, 2020	32.53	33.26	31.69	33.14	125,282	+0.47(+1.44%)
May 13, 2020	33.10	33.17	31.77	32.67	142,478	-0.79(-2.37%)
May 12, 2020	35.74	35.74	33.40	33.46	148,726	-2.06(-5.79%)
May 11, 2020	36.01	36.14	35.31	35.52	92,039	-0.98(-2.69%)
May 08, 2020	35.57	36.56	34.98	36.50	105,740	+1.84(+5.31%)
May 07, 2020	35.40	35.95	34.58	34.66	212,765	-0.30(-0.85%)
May 06, 2020	34.96	35.37	34.12	34.96	202,790	+0.21(+0.60%)
May 05, 2020	35.98	38.16	33.17	34.75	275,696	+0.59(+1.72%)
May 04, 2020	36.67	36.67	33.07	34.17	242,142	+0.72(+2.16%)
May 01, 2020	34.37	34.83	32.81	33.45	182,219	-1.72(-4.90%)
Apr 30, 2020	36.22	36.22	35.15	35.17	149,475	-0.86(-2.38%)
Apr 29, 2020	34.38	36.36	34.25	36.03	175,393	+2.72(+8.18%)
Apr 28, 2020	34.50	34.53	33.23	33.30	81,574	-0.58(-1.70%)
Apr 27, 2020	32.96	34.04	32.96	33.88	85,954	+1.35(+4.16%)
Apr 24, 2020	32.20	32.98	31.78	32.52	114,939	+0.14(+0.45%)
Apr 23, 2020	31.65	32.71	31.65	32.38	116,910	+0.64(+2.02%)
Apr 22, 2020	31.17	32.22	31.17	31.74	139,229	+0.84(+2.72%)
Apr 21, 2020	31.89	31.89	30.70	30.90	144,695	-1.85(-5.65%)
Apr 20, 2020	32.23	32.83	31.88	32.75	128,801	+0.06(+0.19%)
Apr 17, 2020	32.05	33.11	31.85	32.69	151,738	+1.67(+5.38%)
Apr 16, 2020	31.23	31.63	30.15	31.02	136,239	+0.05(+0.15%)
Apr 15, 2020	31.89	32.58	30.97	30.97	98,383	-2.04(-6.18%)
Apr 14, 2020	33.42	33.68	32.54	33.01	113,941	+0.61(+1.89%)
Apr 13, 2020	33.32	33.55	32.04	32.40	137,993	-1.37(-4.06%)
Apr 09, 2020	33.02	33.79	32.66	33.77	110,395	+1.60(+4.96%)
Apr 08, 2020	33.81	33.81	31.99	32.17	159,944	-1.01(-3.05%)
Apr 07, 2020	34.12	35.37	32.76	33.18	191,165	+0.11(+0.33%)
Apr 06, 2020	31.35	33.58	31.04	33.08	143,223	+3.18(+10.62%)
Apr 03, 2020	30.61	31.39	28.96	29.90	133,228	-0.72(-2.36%)
Apr 02, 2020	29.09	30.95	29.05	30.62	133,682	+1.18(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.