Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0870 0.0875 0.0850 0.0860 300,599 -0.01(-9.47%)
Jun 29, 2021 0.0950 0.0950 0.0821 0.0950 302,308 -0.01(-9.52%)
Jun 28, 2021 0.0950 0.1080 0.0950 0.1050 137,158 +0.01(+10.29%)
Jun 25, 2021 0.0980 0.1078 0.0950 0.0952 19,519 -0.00(-3.05%)
Jun 24, 2021 0.1076 0.1076 0.0970 0.0982 329,485 -0.01(-6.48%)
Jun 23, 2021 0.1116 0.1116 0.1050 0.1050 46,100 +0.00(+0.00%)
Jun 22, 2021 0.1146 0.1146 0.0975 0.1050 23,055 -0.01(-8.46%)
Jun 21, 2021 0.1099 0.1147 0.1000 0.1147 25,537 +0.01(+9.24%)
Jun 18, 2021 0.1098 0.1098 0.1050 0.1050 62,000 -0.00(-1.69%)
Jun 17, 2021 0.1088 0.1088 0.1050 0.1068 26,054 +0.00(+1.71%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 1,551 -0.01(-8.54%)
Jun 15, 2021 0.1151 0.1151 0.1050 0.1148 19,600 -0.00(-0.43%)
Jun 14, 2021 0.1030 0.1153 0.1030 0.1153 52,891 +0.00(+1.14%)
Jun 11, 2021 0.1000 0.1150 0.1000 0.1140 116,644 +0.01(+8.57%)
Jun 10, 2021 0.1023 0.1075 0.1020 0.1050 110,694 +0.00(+2.44%)
Jun 09, 2021 0.1020 0.1130 0.1020 0.1025 16,144 -0.01(-6.82%)
Jun 08, 2021 0.1150 0.1150 0.1030 0.1100 130,057 +0.00(+0.00%)
Jun 07, 2021 0.1096 0.1150 0.1029 0.1100 29,480 -0.00(-2.22%)
Jun 04, 2021 0.1180 0.1180 0.1030 0.1125 52,157 +0.00(+2.27%)
Jun 03, 2021 0.1138 0.1138 0.1100 0.1100 14,520 -0.00(-0.72%)
Jun 02, 2021 0.1130 0.1130 0.1050 0.1108 115,904 +0.00(+0.73%)
Jun 01, 2021 0.1096 0.1162 0.1000 0.1100 30,082 -0.01(-5.98%)
May 28, 2021 0.1081 0.1170 0.1050 0.1170 118,677 +0.01(+5.41%)
May 27, 2021 0.1100 0.1180 0.1051 0.1110 12,252 +0.00(+0.91%)
May 26, 2021 0.1142 0.1189 0.1100 0.1100 94,755 -0.01(-9.84%)
May 25, 2021 0.1250 0.1250 0.1100 0.1220 57,217 +0.02(+15.97%)
May 24, 2021 0.1156 0.1171 0.1052 0.1052 119,123 -0.01(-12.33%)
May 21, 2021 0.1185 0.1260 0.1185 0.1200 27,609 +0.00(+1.27%)
May 20, 2021 0.1140 0.1300 0.1065 0.1185 22,410 +0.00(+2.16%)
May 19, 2021 0.1163 0.1235 0.1160 0.1160 11,133 -0.00(-1.61%)
May 18, 2021 0.1176 0.1300 0.1051 0.1179 23,001 -0.00(-1.01%)
May 17, 2021 0.1262 0.1300 0.1081 0.1191 82,136 -0.00(-0.75%)
May 14, 2021 0.1140 0.1240 0.1050 0.1200 91,339 +0.01(+10.09%)
May 13, 2021 0.1170 0.1170 0.1090 0.1090 29,486 -0.01(-5.22%)
May 12, 2021 0.1160 0.1247 0.1136 0.1150 11,375 -0.00(-0.35%)
May 11, 2021 0.1139 0.1235 0.1139 0.1154 234,041 -0.01(-7.61%)
May 10, 2021 0.1185 0.1300 0.1156 0.1249 172,177 +0.01(+8.61%)
May 07, 2021 0.1200 0.1255 0.1010 0.1150 846,217 -0.01(-5.12%)
May 06, 2021 0.1212 0.1264 0.1212 0.1212 39,338 -0.01(-4.42%)
May 05, 2021 0.1120 0.1315 0.1120 0.1268 34,495 -0.01(-5.86%)
May 04, 2021 0.1348 0.1348 0.1300 0.1347 79,811 +0.00(+0.52%)
May 03, 2021 0.1319 0.1395 0.1276 0.1340 45,065 +0.01(+4.28%)
Apr 30, 2021 0.1279 0.1300 0.1279 0.1285 84,500 -0.00(-1.15%)
Apr 29, 2021 0.1250 0.1360 0.1250 0.1300 93,148 +0.00(+2.28%)
Apr 28, 2021 0.1315 0.1359 0.1230 0.1271 659,108 -0.01(-5.71%)
Apr 27, 2021 0.1375 0.1470 0.1300 0.1348 106,018 -0.01(-3.71%)
Apr 26, 2021 0.1290 0.1485 0.1290 0.1400 195,997 +0.02(+12.00%)
Apr 23, 2021 0.1250 0.1430 0.1250 0.1250 15,200 -0.01(-6.37%)
Apr 22, 2021 0.1400 0.1420 0.1250 0.1335 75,244 -0.01(-4.64%)
Apr 21, 2021 0.1300 0.1400 0.1250 0.1400 152,171 -0.00(-3.45%)
Apr 20, 2021 0.1450 0.1450 0.1340 0.1450 79,574 +0.00(+1.75%)
Apr 19, 2021 0.1389 0.1470 0.1389 0.1425 21,366 +0.00(+1.79%)
Apr 16, 2021 0.1460 0.1460 0.1351 0.1400 26,200 -0.00(-1.41%)
Apr 15, 2021 0.1460 0.1500 0.1340 0.1420 240,906 -0.01(-5.33%)
Apr 14, 2021 0.1631 0.1631 0.1351 0.1500 83,766 +0.01(+11.03%)
Apr 13, 2021 0.1476 0.1476 0.1351 0.1351 26,800 -0.01(-6.83%)
Apr 12, 2021 0.1480 0.1519 0.1400 0.1450 75,960 +0.00(+0.00%)
Apr 09, 2021 0.1351 0.1490 0.1351 0.1450 31,800 +0.00(+3.57%)
Apr 08, 2021 0.1440 0.1480 0.1376 0.1400 83,154 +0.00(+3.63%)
Apr 07, 2021 0.1390 0.1520 0.1351 0.1351 62,452 -0.00(-3.43%)
Apr 06, 2021 0.1480 0.1480 0.1399 0.1399 177,175 -0.01(-4.83%)
Apr 05, 2021 0.1500 0.1500 0.1342 0.1470 97,519 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.