Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.14 | 10.18 | 10.08 | 10.11 | 147,880 | +0.00(+0.00%) |
May 16, 2024 | 10.13 | 10.13 | 10.07 | 10.11 | 124,066 | +0.04(+0.40%) |
May 15, 2024 | 10.09 | 10.09 | 10.04 | 10.07 | 106,787 | +0.07(+0.70%) |
May 14, 2024 | 10.05 | 10.05 | 10.00 | 10.00 | 57,345 | -0.04(-0.35%) |
May 13, 2024 | 10.17 | 10.17 | 10.00 | 10.04 | 119,627 | -0.06(-0.64%) |
May 10, 2024 | 10.17 | 10.17 | 10.09 | 10.10 | 61,019 | -0.07(-0.73%) |
May 09, 2024 | 10.16 | 10.19 | 10.10 | 10.17 | 65,119 | +0.04(+0.39%) |
May 08, 2024 | 10.08 | 10.17 | 10.06 | 10.13 | 78,579 | +0.07(+0.69%) |
May 07, 2024 | 10.00 | 10.07 | 9.995 | 10.06 | 112,552 | +0.13(+1.30%) |
May 06, 2024 | 9.955 | 9.975 | 9.935 | 9.935 | 139,695 | -0.04(-0.40%) |
May 03, 2024 | 9.875 | 10.01 | 9.865 | 9.975 | 246,624 | +0.15(+1.52%) |
May 02, 2024 | 9.796 | 9.835 | 9.776 | 9.825 | 77,301 | +0.03(+0.30%) |
May 01, 2024 | 9.756 | 9.816 | 9.756 | 9.796 | 84,147 | +0.02(+0.20%) |
Apr 30, 2024 | 9.746 | 9.786 | 9.746 | 9.776 | 84,467 | -0.01(-0.10%) |
Apr 29, 2024 | 9.806 | 9.811 | 9.766 | 9.786 | 83,827 | -0.01(-0.10%) |
Apr 26, 2024 | 9.766 | 9.816 | 9.766 | 9.796 | 78,473 | +0.03(+0.31%) |
Apr 25, 2024 | 9.806 | 9.816 | 9.756 | 9.766 | 91,301 | -0.09(-0.91%) |
Apr 24, 2024 | 9.855 | 9.865 | 9.796 | 9.855 | 92,021 | -0.01(-0.10%) |
Apr 23, 2024 | 9.806 | 9.865 | 9.796 | 9.865 | 83,861 | +0.09(+0.92%) |
Apr 22, 2024 | 9.816 | 9.835 | 9.776 | 9.776 | 94,301 | -0.05(-0.51%) |
Apr 19, 2024 | 9.905 | 9.905 | 9.806 | 9.825 | 68,894 | -0.01(-0.10%) |
Apr 18, 2024 | 9.915 | 9.920 | 9.816 | 9.835 | 102,209 | -0.04(-0.40%) |
Apr 17, 2024 | 9.875 | 9.905 | 9.845 | 9.875 | 77,015 | +0.03(+0.30%) |
Apr 16, 2024 | 9.816 | 9.955 | 9.816 | 9.845 | 129,880 | +0.03(+0.30%) |
Apr 15, 2024 | 9.895 | 9.920 | 9.816 | 9.816 | 111,709 | -0.12(-1.20%) |
Apr 12, 2024 | 10.06 | 10.07 | 9.935 | 9.935 | 90,097 | -0.11(-1.09%) |
Apr 11, 2024 | 10.03 | 10.04 | 9.985 | 10.04 | 60,685 | +0.05(+0.50%) |
Apr 10, 2024 | 10.07 | 10.08 | 9.985 | 9.995 | 94,369 | -0.11(-1.12%) |
Apr 09, 2024 | 10.07 | 10.13 | 10.05 | 10.11 | 63,937 | +0.06(+0.59%) |
Apr 08, 2024 | 9.959 | 10.07 | 9.920 | 10.05 | 147,013 | +0.12(+1.20%) |
Apr 05, 2024 | 9.999 | 9.999 | 9.920 | 9.930 | 98,259 | -0.06(-0.60%) |
Apr 04, 2024 | 9.999 | 10.01 | 9.959 | 9.989 | 91,141 | +0.02(+0.20%) |
Apr 03, 2024 | 9.950 | 9.969 | 9.900 | 9.969 | 109,569 | -0.01(-0.10%) |
Apr 02, 2024 | 9.999 | 10.01 | 9.900 | 9.979 | 140,688 | -0.04(-0.40%) |