Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 9.290 | 9.440 | 8.650 | 8.890 | 1,014,254 | -0.50(-5.32%) |
May 09, 2024 | 8.850 | 9.510 | 8.620 | 9.390 | 2,064,390 | +0.53(+5.98%) |
May 08, 2024 | 9.140 | 9.190 | 8.710 | 8.860 | 1,287,200 | -0.29(-3.17%) |
May 07, 2024 | 9.050 | 9.530 | 9.010 | 9.150 | 1,776,102 | +0.05(+0.55%) |
May 06, 2024 | 9.380 | 9.630 | 8.980 | 9.100 | 2,353,095 | -0.10(-1.09%) |
May 03, 2024 | 9.650 | 9.980 | 9.080 | 9.200 | 2,661,703 | -0.36(-3.77%) |
May 02, 2024 | 10.19 | 10.85 | 9.450 | 9.560 | 3,570,589 | -0.57(-5.63%) |
May 01, 2024 | 11.74 | 11.93 | 9.820 | 10.13 | 4,227,289 | -2.52(-19.92%) |
Apr 30, 2024 | 8.660 | 12.85 | 8.480 | 12.65 | 7,323,245 | +4.00(+46.24%) |
Apr 29, 2024 | 9.270 | 9.630 | 8.510 | 8.650 | 2,682,716 | -0.54(-5.88%) |
Apr 26, 2024 | 9.390 | 10.36 | 9.130 | 9.190 | 4,274,899 | +0.03(+0.33%) |
Apr 25, 2024 | 9.630 | 9.760 | 9.150 | 9.160 | 1,804,558 | -0.63(-6.44%) |
Apr 24, 2024 | 10.02 | 10.25 | 9.660 | 9.790 | 2,378,470 | -0.30(-2.97%) |
Apr 23, 2024 | 8.490 | 10.29 | 8.470 | 10.09 | 2,907,834 | +1.53(+17.87%) |
Apr 22, 2024 | 9.100 | 9.220 | 8.460 | 8.560 | 1,197,754 | -0.31(-3.49%) |
Apr 19, 2024 | 8.850 | 9.310 | 8.740 | 8.870 | 2,584,143 | -0.14(-1.55%) |
Apr 18, 2024 | 7.870 | 9.190 | 7.810 | 9.010 | 2,943,302 | +0.97(+12.06%) |
Apr 17, 2024 | 8.100 | 8.490 | 7.510 | 8.040 | 2,115,504 | -0.13(-1.59%) |
Apr 16, 2024 | 8.460 | 8.530 | 7.810 | 8.170 | 2,529,821 | -0.46(-5.33%) |
Apr 15, 2024 | 9.180 | 9.370 | 8.530 | 8.630 | 2,175,265 | -0.45(-4.96%) |
Apr 12, 2024 | 9.250 | 10.12 | 8.900 | 9.080 | 4,499,373 | -0.32(-3.40%) |
Apr 11, 2024 | 9.730 | 10.14 | 8.610 | 9.400 | 4,119,961 | +0.18(+1.95%) |
Apr 10, 2024 | 8.190 | 10.15 | 8.130 | 9.220 | 4,526,903 | +0.61(+7.08%) |
Apr 09, 2024 | 8.990 | 9.350 | 8.200 | 8.610 | 3,054,219 | -0.84(-8.89%) |
Apr 08, 2024 | 8.920 | 10.10 | 8.780 | 9.450 | 5,560,033 | +0.43(+4.77%) |
Apr 05, 2024 | 9.270 | 10.37 | 8.230 | 9.020 | 5,964,680 | -0.58(-6.04%) |
Apr 04, 2024 | 9.850 | 11.97 | 8.730 | 9.600 | 7,946,064 | -0.15(-1.54%) |
Apr 03, 2024 | 6.840 | 9.940 | 6.710 | 9.750 | 6,091,608 | +2.97(+43.81%) |
Apr 02, 2024 | 5.790 | 7.420 | 5.790 | 6.780 | 3,020,575 | +0.97(+16.70%) |