Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4250 | 0.4350 | 0.4150 | 0.4200 | 62,900 | -0.02(-3.45%) |
May 16, 2024 | 0.4550 | 0.4550 | 0.4150 | 0.4350 | 58,049 | +0.00(+0.00%) |
May 15, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 57,788 | -0.02(-3.33%) |
May 14, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 37,000 | +0.02(+3.45%) |
May 13, 2024 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 18,500 | -0.02(-3.33%) |
May 10, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 180,010 | +0.04(+9.76%) |
May 09, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 9,500 | +0.00(+0.00%) |
May 08, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 32,602 | +0.00(+0.00%) |
May 07, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 18,000 | +0.00(+0.00%) |
May 06, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 39,500 | +0.01(+2.50%) |
May 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 48,300 | -0.01(-2.44%) |
May 02, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 41,004 | -0.01(-2.38%) |
May 01, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 18,100 | +0.01(+1.20%) |
Apr 30, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 51,500 | +0.01(+1.22%) |
Apr 29, 2024 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 46,064 | +0.00(+1.23%) |
Apr 26, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 12,000 | -0.01(-2.41%) |
Apr 25, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4150 | 100,038 | +0.01(+1.22%) |
Apr 24, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 21,000 | +0.01(+3.80%) |
Apr 23, 2024 | 0.4300 | 0.4400 | 0.3850 | 0.3950 | 85,700 | -0.04(-10.23%) |
Apr 22, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 39,708 | +0.03(+7.32%) |
Apr 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,541 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 70,100 | +0.02(+6.49%) |
Apr 17, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 31,000 | +0.01(+1.32%) |
Apr 16, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 36,750 | -0.02(-5.00%) |
Apr 15, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 64,081 | +0.04(+11.11%) |
Apr 12, 2024 | 0.3500 | 0.4200 | 0.3500 | 0.3600 | 77,210 | +0.01(+2.86%) |
Apr 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,114 | +0.02(+7.69%) |
Apr 10, 2024 | 0.3250 | 0.3500 | 0.3200 | 0.3250 | 228,309 | -0.02(-7.14%) |
Apr 09, 2024 | 0.3750 | 0.3900 | 0.3300 | 0.3500 | 328,338 | -0.04(-9.09%) |
Apr 08, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 88,950 | -0.01(-2.53%) |
Apr 05, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 77,962 | +0.01(+1.28%) |
Apr 04, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,530 | +0.01(+1.30%) |
Apr 03, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 36,110 | -0.01(-1.28%) |
Apr 02, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 70,445 | -0.01(-2.50%) |