Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.36 | 11.36 | 10.76 | 10.85 | 84,727 | -0.32(-2.86%) |
May 16, 2024 | 11.34 | 11.46 | 10.95 | 11.17 | 64,134 | -0.19(-1.67%) |
May 15, 2024 | 10.70 | 11.36 | 10.52 | 11.36 | 138,421 | +0.87(+8.29%) |
May 14, 2024 | 9.920 | 10.53 | 9.870 | 10.49 | 105,144 | +0.57(+5.75%) |
May 13, 2024 | 10.02 | 10.09 | 9.670 | 9.920 | 154,536 | -0.10(-1.00%) |
May 10, 2024 | 10.67 | 10.67 | 9.900 | 10.02 | 148,564 | -0.75(-6.96%) |
May 09, 2024 | 10.43 | 10.86 | 10.32 | 10.77 | 107,133 | +0.29(+2.77%) |
May 08, 2024 | 10.85 | 11.40 | 10.34 | 10.48 | 128,190 | -0.70(-6.26%) |
May 07, 2024 | 11.15 | 11.43 | 10.94 | 11.18 | 63,843 | -0.02(-0.18%) |
May 06, 2024 | 11.60 | 11.76 | 11.11 | 11.20 | 119,738 | -0.37(-3.20%) |
May 03, 2024 | 11.17 | 11.75 | 11.12 | 11.57 | 124,759 | +0.44(+3.95%) |
May 02, 2024 | 11.90 | 11.99 | 10.81 | 11.13 | 130,705 | -0.47(-4.05%) |
May 01, 2024 | 12.00 | 12.60 | 11.52 | 11.60 | 242,827 | -0.24(-2.03%) |
Apr 30, 2024 | 12.40 | 12.72 | 11.32 | 11.84 | 441,539 | +0.07(+0.59%) |
Apr 29, 2024 | 11.39 | 12.12 | 11.34 | 11.77 | 258,023 | +0.48(+4.25%) |
Apr 26, 2024 | 10.83 | 11.73 | 10.83 | 11.29 | 77,738 | +0.45(+4.15%) |
Apr 25, 2024 | 10.17 | 11.14 | 10.04 | 10.84 | 115,764 | +0.22(+2.07%) |
Apr 24, 2024 | 10.32 | 10.73 | 9.880 | 10.62 | 114,528 | +0.48(+4.73%) |
Apr 23, 2024 | 10.37 | 10.55 | 9.620 | 10.14 | 178,611 | -0.48(-4.56%) |
Apr 22, 2024 | 8.400 | 10.73 | 8.400 | 10.62 | 687,724 | +2.26(+26.94%) |
Apr 19, 2024 | 8.760 | 8.990 | 8.300 | 8.370 | 69,216 | -0.43(-4.89%) |
Apr 18, 2024 | 8.460 | 8.900 | 8.380 | 8.800 | 97,911 | +0.37(+4.39%) |
Apr 17, 2024 | 8.845 | 9.159 | 8.400 | 8.430 | 148,236 | -0.72(-7.87%) |
Apr 16, 2024 | 9.460 | 9.640 | 8.800 | 9.150 | 118,273 | -0.43(-4.49%) |
Apr 15, 2024 | 10.30 | 10.30 | 9.400 | 9.580 | 125,932 | -0.81(-7.80%) |
Apr 12, 2024 | 10.93 | 11.01 | 10.22 | 10.39 | 74,573 | -0.55(-5.03%) |
Apr 11, 2024 | 10.82 | 11.22 | 10.70 | 10.94 | 54,199 | +0.10(+0.92%) |
Apr 10, 2024 | 10.47 | 11.30 | 10.47 | 10.84 | 109,522 | +0.28(+2.65%) |
Apr 09, 2024 | 10.47 | 10.83 | 10.09 | 10.56 | 176,411 | +0.20(+1.93%) |
Apr 08, 2024 | 10.36 | 10.77 | 10.14 | 10.36 | 223,895 | +0.02(+0.19%) |
Apr 05, 2024 | 10.25 | 10.38 | 10.02 | 10.34 | 76,655 | +0.09(+0.88%) |
Apr 04, 2024 | 10.25 | 10.59 | 9.840 | 10.25 | 141,201 | +0.15(+1.49%) |
Apr 03, 2024 | 10.95 | 11.33 | 10.04 | 10.10 | 176,498 | -0.85(-7.76%) |
Apr 02, 2024 | 11.42 | 11.58 | 10.62 | 10.95 | 156,705 | -0.57(-4.95%) |