Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.09 | 11.09 | 11.07 | 11.07 | 981 | +0.02(+0.18%) |
May 23, 2024 | 11.05 | 11.11 | 11.05 | 11.05 | 902 | -0.05(-0.45%) |
May 22, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 607 | +0.04(+0.36%) |
May 21, 2024 | 11.05 | 11.07 | 11.04 | 11.06 | 5,664 | +0.00(+0.00%) |
May 20, 2024 | 11.06 | 11.10 | 11.05 | 11.06 | 2,239 | +0.00(+0.00%) |
May 17, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 688 | +0.01(+0.09%) |
May 16, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 5,666 | -0.05(-0.45%) |
May 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 511 | +0.03(+0.27%) |
May 14, 2024 | 11.02 | 11.08 | 11.02 | 11.07 | 1,683 | +0.01(+0.09%) |
May 13, 2024 | 11.05 | 11.10 | 11.05 | 11.06 | 1,889 | -0.01(-0.09%) |
May 10, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 1,118 | +0.00(+0.02%) |
May 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,247 | +0.02(+0.16%) |
May 08, 2024 | 11.02 | 11.05 | 11.02 | 11.05 | 1,883 | +0.15(+1.38%) |
May 07, 2024 | 11.05 | 11.26 | 10.77 | 10.90 | 8,414 | -0.15(-1.36%) |
May 06, 2024 | 11.07 | 11.20 | 11.01 | 11.05 | 3,415 | +0.11(+1.01%) |
May 03, 2024 | 10.71 | 11.01 | 10.71 | 10.94 | 1,842 | +0.06(+0.55%) |
May 02, 2024 | 10.94 | 10.95 | 10.88 | 10.88 | 3,103 | -0.22(-1.97%) |
May 01, 2024 | 11.04 | 11.21 | 10.72 | 11.10 | 12,335 | -0.24(-2.11%) |
Apr 30, 2024 | 11.00 | 11.34 | 10.72 | 11.34 | 12,653 | +0.00(+0.00%) |
Apr 26, 2024 | 11.34 | 237 | +0.14(+1.24%) | |||
Apr 24, 2024 | 11.20 | 147 | +0.35(+3.21%) | |||
Apr 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 472 | -0.05(-0.46%) |
Apr 22, 2024 | 10.78 | 10.94 | 10.76 | 10.90 | 2,856 | -0.04(-0.36%) |
Apr 19, 2024 | 11.16 | 11.19 | 10.94 | 10.94 | 3,859 | +0.09(+0.83%) |
Apr 15, 2024 | 10.85 | 328 | -0.05(-0.46%) | |||
Apr 12, 2024 | 10.86 | 10.90 | 10.75 | 10.90 | 1,803 | -0.04(-0.41%) |
Apr 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 566 | -0.28(-2.48%) |
Apr 10, 2024 | 10.72 | 11.39 | 10.72 | 11.22 | 8,948 | +0.02(+0.22%) |
Apr 09, 2024 | 11.19 | 11.21 | 11.19 | 11.20 | 4,530 | +0.00(+0.00%) |
Apr 08, 2024 | 11.06 | 11.20 | 11.06 | 11.20 | 1,357 | +0.19(+1.72%) |
Apr 05, 2024 | 11.10 | 11.10 | 10.63 | 11.01 | 7,550 | -0.04(-0.36%) |
Apr 04, 2024 | 11.02 | 11.25 | 11.02 | 11.05 | 1,579 | -0.05(-0.43%) |
Apr 03, 2024 | 10.83 | 11.10 | 10.83 | 11.10 | 936 | -0.17(-1.52%) |
Apr 02, 2024 | 11.05 | 11.31 | 11.05 | 11.27 | 24,498 | +0.18(+1.62%) |