Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	10.13	10.18	9.420	9.690	13,827,630	-0.83(-7.89%)
Apr 26, 2024	10.91	11.27	10.35	10.52	11,793,777	-0.51(-4.62%)
Apr 25, 2024	10.90	11.41	10.81	11.03	16,006,207	+0.66(+6.36%)
Apr 24, 2024	9.960	10.44	9.830	10.37	11,450,968	+0.30(+2.98%)
Apr 23, 2024	10.23	10.26	9.490	10.07	20,029,648	-0.32(-3.08%)
Apr 22, 2024	10.53	10.94	10.03	10.39	9,628,395	-0.41(-3.80%)
Apr 19, 2024	10.68	11.38	10.19	10.80	14,501,999	+0.28(+2.66%)
Apr 18, 2024	10.20	10.57	10.01	10.52	15,589,671	+0.44(+4.37%)
Apr 17, 2024	9.590	10.13	9.531	10.08	15,713,923	+0.31(+3.17%)
Apr 16, 2024	9.750	9.930	9.475	9.770	15,142,627	+0.26(+2.73%)
Apr 15, 2024	8.890	9.720	8.870	9.510	18,090,120	+0.53(+5.90%)
Apr 12, 2024	8.280	9.190	8.190	8.980	18,605,746	+0.88(+10.86%)
Apr 11, 2024	8.190	8.521	8.030	8.100	17,099,210	-0.42(-4.93%)
Apr 10, 2024	8.740	8.845	8.460	8.520	19,753,476	+0.47(+5.84%)
Apr 09, 2024	8.300	8.400	8.013	8.050	11,875,054	-0.33(-3.94%)
Apr 08, 2024	8.350	8.630	8.330	8.380	10,817,898	-0.06(-0.71%)
Apr 05, 2024	8.800	9.095	8.170	8.440	17,952,028	-0.18(-2.09%)
Apr 04, 2024	7.980	8.695	7.825	8.620	16,804,280	+0.42(+5.12%)
Apr 03, 2024	8.480	8.600	8.110	8.200	14,384,005	-0.09(-1.09%)
Apr 02, 2024	7.980	8.380	7.950	8.290	22,152,304	+0.76(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.