Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.01	15.10	13.34	13.50	1,106,900	-1.60(-10.60%)
Jul 30, 2020	15.30	15.76	14.68	15.10	554,606	-0.22(-1.44%)
Jul 29, 2020	15.50	15.72	15.30	15.32	284,740	-0.23(-1.46%)
Jul 28, 2020	15.46	16.12	15.46	15.55	324,943	-0.01(-0.08%)
Jul 27, 2020	16.53	16.56	15.36	15.56	523,278	-0.35(-2.20%)
Jul 24, 2020	16.52	16.64	15.39	15.91	522,800	-0.29(-1.79%)
Jul 23, 2020	17.00	18.48	16.02	16.20	2,352,442	+0.15(+0.93%)
Jul 22, 2020	16.89	17.10	16.01	16.05	387,340	-0.69(-4.12%)
Jul 21, 2020	16.84	17.78	16.59	16.74	507,913	-0.25(-1.47%)
Jul 20, 2020	18.18	18.35	16.31	16.99	885,894	-0.93(-5.19%)
Jul 17, 2020	16.60	18.87	16.60	17.92	1,199,100	+1.37(+8.28%)
Jul 16, 2020	17.15	17.25	15.94	16.55	490,663	-0.90(-5.16%)
Jul 15, 2020	17.01	17.73	17.01	17.45	285,423	-0.20(-1.13%)
Jul 14, 2020	17.80	17.91	16.26	17.65	614,335	-0.46(-2.54%)
Jul 13, 2020	19.62	19.85	17.00	18.11	1,136,245	-1.99(-9.90%)
Jul 10, 2020	19.31	20.10	18.51	20.10	1,336,700	+0.00(+0.00%)
Jul 09, 2020	17.80	20.90	17.50	20.10	3,973,588	+3.03(+17.75%)
Jul 08, 2020	17.88	18.00	16.26	17.07	1,752,344	+0.42(+2.52%)
Jul 07, 2020	18.43	19.48	16.63	16.65	2,453,664	-3.03(-15.40%)
Jul 06, 2020	20.86	24.35	19.00	19.68	5,723,491	-0.85(-4.14%)
Jul 02, 2020	18.10	22.80	15.50	20.53	16,013,300	+6.68(+48.23%)
Jul 01, 2020	13.99	14.45	13.52	13.85	348,230	-0.05(-0.36%)
Jun 30, 2020	15.20	15.55	13.25	13.90	800,530	-2.83(-16.92%)
Jun 29, 2020	16.00	17.93	14.34	16.73	2,635,715	+1.73(+11.53%)
Jun 26, 2020	11.58	15.00	11.35	15.00	2,337,300	+3.42(+29.53%)
Jun 25, 2020	11.15	11.63	10.81	11.58	136,531	+0.48(+4.32%)
Jun 24, 2020	11.89	11.97	10.58	11.10	303,325	-0.74(-6.25%)
Jun 23, 2020	12.68	12.74	11.65	11.84	324,259	-0.57(-4.59%)
Jun 22, 2020	13.50	13.77	11.92	12.41	270,698	-0.65(-4.98%)
Jun 19, 2020	14.70	15.25	12.23	13.06	888,000	-1.69(-11.46%)
Jun 18, 2020	14.90	15.10	13.90	14.75	799,043	+1.16(+8.54%)
Jun 17, 2020	12.70	15.88	12.25	13.59	1,551,301	+2.04(+17.66%)
Jun 16, 2020	11.45	11.86	11.40	11.55	97,323	+0.25(+2.21%)
Jun 15, 2020	11.38	11.55	11.20	11.30	98,256	+0.21(+1.89%)
Jun 12, 2020	11.46	11.46	10.94	11.09	78,200	+0.67(+6.43%)
Jun 11, 2020	10.30	10.44	10.30	10.42	5,517	-0.01(-0.10%)
Jun 10, 2020	10.39	10.44	10.38	10.43	3,299	+0.06(+0.58%)
Jun 09, 2020	10.40	10.40	10.36	10.37	2,576	-0.01(-0.10%)
Jun 08, 2020	10.40	10.40	10.30	10.38	46,054	+0.03(+0.29%)
Jun 05, 2020	10.35	10.35	10.35	10.35	200	-0.06(-0.58%)
Jun 04, 2020	10.55	10.55	10.41	10.41	1,579	+0.02(+0.19%)
Jun 03, 2020	10.39			10.39	78	+0.00(+0.00%)
Jun 02, 2020	10.44	10.45	10.39	10.39	5,116	+0.11(+1.07%)
Jun 01, 2020	10.42	10.44	10.28	10.28	2,085	-0.11(-1.06%)
May 29, 2020	10.39	10.42	10.30	10.39	222,900	-0.05(-0.48%)
May 28, 2020	10.44	10.44	10.44	10.44	262	-0.01(-0.05%)
May 27, 2020	10.42	10.45	10.40	10.45	2,128	+0.04(+0.43%)
May 26, 2020	10.41	10.41	10.40	10.40	1,401	+0.00(+0.00%)
May 22, 2020	10.39	10.40	10.39	10.40	800	+0.00(+0.00%)
May 21, 2020	10.40	10.44	10.40	10.40	5,178	+0.01(+0.10%)
May 20, 2020	10.39	10.39	10.39	10.39	202	-0.13(-1.24%)
May 19, 2020	10.40	10.53	10.40	10.52	27,605	+0.22(+2.14%)
May 18, 2020	10.30	10.30	10.30	10.30	109	-0.01(-0.10%)
May 15, 2020	10.28	10.32	10.27	10.31	109,600	+0.05(+0.49%)
May 14, 2020	10.24	10.26	10.21	10.26	26,420	-0.01(-0.10%)
May 13, 2020	10.27	10.27	10.19	10.27	13,823	+0.01(+0.10%)
May 12, 2020	10.26	10.26	10.23	10.26	15,074	+0.01(+0.10%)
May 11, 2020	10.26	10.26	10.25	10.25	2,671	+0.00(+0.00%)
May 08, 2020	10.19	10.26	10.19	10.25	29,500	+0.05(+0.49%)
May 06, 2020		10.20	10.20	10.20	0	-0.04(-0.39%)
May 05, 2020	10.26	10.26	10.24	10.24	25,048	+0.00(+0.00%)
May 04, 2020	10.25	10.25	10.20	10.24	173,582	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.