Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.61	23.28	21.87	23.05	1,858,546	+0.85(+3.81%)
Jul 29, 2021	20.78	22.22	20.49	22.20	2,143,419	+1.07(+5.07%)
Jul 28, 2021	23.43	23.43	20.82	21.13	2,680,126	-2.51(-10.62%)
Jul 27, 2021	22.96	24.92	22.80	23.64	2,435,461	+0.73(+3.20%)
Jul 26, 2021	21.83	22.94	21.24	22.91	2,272,587	+1.16(+5.32%)
Jul 23, 2021	20.87	22.27	20.74	21.75	2,281,508	+0.70(+3.31%)
Jul 22, 2021	20.31	21.16	20.02	21.06	2,270,765	+1.08(+5.41%)
Jul 21, 2021	20.58	21.38	19.86	19.97	2,386,646	-0.70(-3.37%)
Jul 20, 2021	22.04	22.39	20.55	20.67	2,288,405	-1.39(-6.31%)
Jul 19, 2021	23.06	23.25	21.17	22.06	2,057,093	-0.16(-0.72%)
Jul 16, 2021	21.86	22.71	21.21	22.22	2,300,302	+0.00(+0.00%)
Jul 15, 2021	22.28	23.41	21.80	22.22	2,876,380	+0.06(+0.25%)
Jul 14, 2021	20.23	22.26	20.15	22.16	3,932,666	+1.71(+8.37%)
Jul 13, 2021	19.67	20.52	19.51	20.45	2,557,442	+1.03(+5.33%)
Jul 12, 2021	18.67	19.55	18.32	19.42	1,885,948	+0.71(+3.82%)
Jul 09, 2021	19.16	19.80	18.54	18.70	2,337,020	-0.76(-3.91%)
Jul 08, 2021	20.96	21.14	19.19	19.47	2,739,544	-0.32(-1.62%)
Jul 07, 2021	18.62	20.44	18.43	19.79	3,272,572	+0.99(+5.25%)
Jul 06, 2021	17.56	18.90	17.43	18.80	3,028,802	+1.15(+6.50%)
Jul 02, 2021	16.93	17.96	16.93	17.65	2,004,727	+0.67(+3.93%)
Jul 01, 2021	17.94	18.35	16.96	16.98	2,699,451	-1.17(-6.42%)
Jun 30, 2021	18.23	18.95	17.44	18.15	2,515,270	+0.12(+0.68%)
Jun 29, 2021	17.22	18.12	17.05	18.03	2,779,724	+0.81(+4.70%)
Jun 28, 2021	16.28	17.38	15.94	17.22	2,630,370	+0.24(+1.38%)
Jun 25, 2021	17.34	17.78	16.94	16.98	3,702,243	-0.55(-3.11%)
Jun 24, 2021	18.36	18.43	17.44	17.53	4,015,589	-1.26(-6.71%)
Jun 23, 2021	18.95	19.49	18.43	18.79	2,207,023	-0.28(-1.48%)
Jun 22, 2021	18.66	19.75	18.52	19.07	2,113,546	+0.47(+2.53%)
Jun 21, 2021	18.90	19.65	18.35	18.60	2,109,153	-0.50(-2.61%)
Jun 18, 2021	19.24	19.85	18.86	19.10	2,627,257	+0.34(+1.80%)
Jun 17, 2021	19.36	19.62	18.34	18.76	2,703,470	-0.32(-1.68%)
Jun 16, 2021	19.32	20.43	18.71	19.08	3,392,495	-0.02(-0.10%)
Jun 15, 2021	17.94	19.48	17.91	19.10	3,707,569	+1.18(+6.61%)
Jun 14, 2021	18.06	18.21	17.47	17.91	3,171,055	-0.33(-1.80%)
Jun 11, 2021	18.01	18.84	17.99	18.24	2,621,567	+0.07(+0.36%)
Jun 10, 2021	18.76	19.28	17.99	18.18	4,460,207	-0.55(-2.96%)
Jun 09, 2021	19.05	19.16	18.06	18.73	4,476,041	-0.51(-2.64%)
Jun 08, 2021	19.18	20.87	18.71	19.24	4,267,322	-0.45(-2.29%)
Jun 07, 2021	22.49	22.70	18.92	19.69	6,425,787	-3.07(-13.47%)
Jun 04, 2021	22.49	22.96	22.02	22.76	1,134,718	-0.05(-0.21%)
Jun 03, 2021	22.87	23.67	22.43	22.80	1,722,056	+0.30(+1.34%)
Jun 02, 2021	22.46	23.48	22.16	22.50	1,680,248	-0.34(-1.48%)
Jun 01, 2021	21.78	23.20	21.71	22.84	1,703,148	+0.67(+3.01%)
May 28, 2021	21.66	22.31	20.47	22.17	2,744,488	+0.25(+1.16%)
May 27, 2021	22.33	23.08	21.83	21.92	1,429,013	-0.85(-3.72%)
May 26, 2021	24.15	24.26	22.67	22.77	2,360,327	-1.47(-6.05%)
May 25, 2021	23.24	24.38	22.75	24.23	1,986,830	+0.79(+3.37%)
May 24, 2021	22.52	23.86	22.31	23.44	1,791,235	+0.52(+2.26%)
May 21, 2021	22.04	23.01	21.75	22.93	2,475,640	+0.37(+1.63%)
May 20, 2021	23.51	24.14	22.01	22.56	3,043,450	-1.46(-6.07%)
May 19, 2021	24.06	24.67	23.15	24.02	3,375,256	+1.23(+5.41%)
May 18, 2021	22.93	23.26	21.13	22.79	3,467,194	-0.38(-1.62%)
May 17, 2021	23.46	23.96	22.48	23.16	2,317,931	+0.10(+0.45%)
May 14, 2021	25.02	25.63	22.57	23.06	3,251,799	-2.81(-10.87%)
May 13, 2021	24.16	27.37	23.67	25.87	2,956,283	+1.08(+4.36%)
May 12, 2021	25.24	25.42	22.92	24.79	3,450,070	+0.57(+2.37%)
May 11, 2021	27.92	28.61	23.44	24.21	4,913,731	-1.32(-5.16%)
May 10, 2021	23.33	25.64	23.33	25.53	2,892,945	+2.50(+10.86%)
May 07, 2021	23.44	23.72	22.27	23.03	2,949,663	-0.96(-4.00%)
May 06, 2021	23.67	25.79	23.55	23.99	4,609,499	+0.78(+3.36%)
May 05, 2021	21.56	23.65	21.34	23.21	3,754,536	+1.10(+4.98%)
May 04, 2021	20.18	22.37	20.18	22.11	4,768,232	+2.35(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.