Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 8.202 | 8.202 | 8.202 | 8.202 | 0 | +0.08(+0.98%) |
Jul 30, 2002 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.04(+0.45%) |
Jul 29, 2002 | 8.086 | 8.086 | 8.086 | 8.086 | 0 | +0.44(+5.78%) |
Jul 26, 2002 | 7.644 | 7.644 | 7.644 | 7.644 | 0 | +0.16(+2.11%) |
Jul 25, 2002 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.08(-1.07%) |
Jul 24, 2002 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | +0.42(+5.82%) |
Jul 23, 2002 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.23(-3.05%) |
Jul 22, 2002 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | -0.28(-3.62%) |
Jul 19, 2002 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | -0.29(-3.68%) |
Jul 18, 2002 | 7.945 | 7.945 | 7.945 | 7.945 | 0 | -0.20(-2.42%) |
Jul 17, 2002 | 8.142 | 8.142 | 8.142 | 8.142 | 0 | +0.06(+0.72%) |
Jul 16, 2002 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.15(-1.87%) |
Jul 15, 2002 | 8.238 | 8.238 | 8.238 | 8.238 | 0 | -0.03(-0.41%) |
Jul 12, 2002 | 8.272 | 8.272 | 8.272 | 8.272 | 0 | -0.04(-0.51%) |
Jul 11, 2002 | 8.314 | 8.314 | 8.314 | 8.314 | 0 | +0.06(+0.70%) |
Jul 10, 2002 | 8.256 | 8.256 | 8.256 | 8.256 | 0 | -0.28(-3.29%) |
Jul 09, 2002 | 8.537 | 8.537 | 8.537 | 8.537 | 0 | -0.23(-2.62%) |
Jul 08, 2002 | 8.767 | 8.767 | 8.767 | 8.767 | 0 | -0.10(-1.17%) |
Jul 05, 2002 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.32(+3.78%) |
Jul 03, 2002 | 8.548 | 8.548 | 8.548 | 8.548 | 0 | +0.07(+0.83%) |
Jul 02, 2002 | 8.478 | 8.478 | 8.478 | 8.478 | 0 | -0.17(-1.94%) |
Jul 01, 2002 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | -0.19(-2.16%) |
Jun 28, 2002 | 8.837 | 8.837 | 8.837 | 8.837 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 8.837 | 8.837 | 8.837 | 8.837 | 0 | +0.14(+1.56%) |
Jun 26, 2002 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | -0.05(-0.57%) |
Jun 25, 2002 | 8.751 | 8.751 | 8.751 | 8.751 | 0 | -0.15(-1.64%) |
Jun 24, 2002 | 8.897 | 8.897 | 8.897 | 8.897 | 0 | +0.04(+0.51%) |
Jun 21, 2002 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | -0.17(-1.87%) |
Jun 20, 2002 | 9.021 | 9.021 | 9.021 | 9.021 | 0 | -0.15(-1.61%) |
Jun 19, 2002 | 9.169 | 9.169 | 9.169 | 9.169 | 0 | -0.14(-1.56%) |
Jun 18, 2002 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.01(+0.10%) |
Jun 17, 2002 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.26(+2.85%) |
Jun 14, 2002 | 9.047 | 9.047 | 9.047 | 9.047 | 0 | -0.02(-0.23%) |
Jun 13, 2002 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | -0.09(-0.98%) |
Jun 12, 2002 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.05(+0.50%) |
Jun 11, 2002 | 9.112 | 9.112 | 9.112 | 9.112 | 0 | -0.14(-1.52%) |
Jun 10, 2002 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.03(+0.34%) |
Jun 07, 2002 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | -0.02(-0.16%) |
Jun 06, 2002 | 9.237 | 9.237 | 9.237 | 9.237 | 0 | -0.18(-1.86%) |
Jun 05, 2002 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.08(+0.84%) |
Jun 04, 2002 | 9.334 | 9.334 | 9.334 | 9.334 | 0 | -0.01(-0.05%) |
Jun 03, 2002 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | -0.23(-2.42%) |
May 31, 2002 | 9.571 | 9.571 | 9.571 | 9.571 | 0 | +0.04(+0.37%) |
May 30, 2002 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | -0.03(-0.29%) |
May 29, 2002 | 9.564 | 9.564 | 9.564 | 9.564 | 0 | -0.06(-0.58%) |
May 28, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.09(-0.93%) |
May 24, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.10(-1.03%) |
May 23, 2002 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | +0.09(+0.95%) |
May 22, 2002 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | +0.03(+0.34%) |
May 21, 2002 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | -0.12(-1.24%) |
May 20, 2002 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | -0.12(-1.17%) |
May 17, 2002 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.08(+0.78%) |
May 16, 2002 | 9.847 | 9.847 | 9.847 | 9.847 | 0 | +0.08(+0.78%) |
May 15, 2002 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | -0.04(-0.40%) |
May 14, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.20(+2.06%) |
May 13, 2002 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.17(+1.80%) |
May 10, 2002 | 9.442 | 9.442 | 9.442 | 9.442 | 0 | -0.15(-1.57%) |
May 09, 2002 | 9.593 | 9.593 | 9.593 | 9.593 | 0 | -0.13(-1.37%) |
May 08, 2002 | 9.726 | 9.726 | 9.726 | 9.726 | 0 | +0.34(+3.59%) |
May 07, 2002 | 9.389 | 9.389 | 9.389 | 9.389 | 0 | -0.02(-0.22%) |
May 06, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-2.02%) |
May 03, 2002 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | -0.11(-1.10%) |
May 02, 2002 | 9.711 | 9.711 | 9.711 | 9.711 | 0 | -0.00(-0.01%) |