Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.747	2.814	2.697	2.697	156,806	-0.03(-1.07%)
Jul 30, 2003	2.747	2.789	2.680	2.726	108,423	+0.02(+0.62%)
Jul 29, 2003	2.739	2.781	2.672	2.710	268,103	-0.05(-1.67%)
Jul 28, 2003	2.597	2.756	2.593	2.756	1,021,158	+0.14(+5.26%)
Jul 25, 2003	2.609	2.630	2.580	2.618	133,173	+0.03(+1.13%)
Jul 24, 2003	2.622	2.693	2.580	2.588	262,674	-0.04(-1.59%)
Jul 23, 2003	2.639	2.639	2.568	2.630	297,165	+0.01(+0.32%)
Jul 22, 2003	2.609	2.626	2.580	2.622	217,964	+0.02(+0.64%)
Jul 21, 2003	2.639	2.639	2.555	2.605	534,451	-0.02(-0.64%)
Jul 18, 2003	2.593	2.630	2.559	2.622	174,690	+0.03(+0.96%)
Jul 17, 2003	2.639	2.672	2.597	2.597	163,832	-0.05(-1.89%)
Jul 16, 2003	2.647	2.647	2.588	2.647	105,868	+0.00(+0.16%)
Jul 15, 2003	2.722	2.722	2.614	2.643	105,708	-0.07(-2.62%)
Jul 14, 2003	2.714	2.735	2.676	2.714	496,447	+0.00(+0.15%)
Jul 11, 2003	2.693	2.776	2.693	2.710	238,722	-0.00(-0.15%)
Jul 10, 2003	2.735	2.793	2.659	2.714	356,247	-0.01(-0.31%)
Jul 09, 2003	2.626	2.735	2.497	2.722	700,838	+0.09(+3.49%)
Jul 08, 2003	2.718	2.718	2.609	2.630	223,233	-0.09(-3.23%)
Jul 07, 2003	2.789	2.797	2.697	2.718	223,552	-0.04(-1.36%)
Jul 03, 2003	2.726	2.756	2.655	2.756	248,782	+0.02(+0.76%)
Jul 02, 2003	2.680	2.735	2.605	2.735	286,467	+0.04(+1.55%)
Jul 01, 2003	2.622	2.722	2.568	2.693	284,391	+0.08(+2.87%)
Jun 30, 2003	2.718	2.781	2.618	2.618	377,485	-0.10(-3.69%)
Jun 27, 2003	2.722	2.818	2.710	2.718	298,283	-0.02(-0.61%)
Jun 26, 2003	2.776	2.835	2.714	2.735	242,554	-0.04(-1.36%)
Jun 25, 2003	2.747	2.806	2.735	2.772	451,577	+0.03(+0.91%)
Jun 24, 2003	2.756	2.781	2.672	2.747	357,205	-0.02(-0.60%)
Jun 23, 2003	2.835	2.835	2.756	2.764	207,425	-0.06(-2.07%)
Jun 20, 2003	2.814	2.889	2.797	2.822	279,600	+0.02(+0.60%)
Jun 19, 2003	2.797	2.868	2.797	2.806	294,610	-0.01(-0.44%)
Jun 18, 2003	2.881	2.893	2.797	2.818	316,966	-0.07(-2.46%)
Jun 17, 2003	2.985	2.985	2.864	2.889	535,090	-0.06(-2.12%)
Jun 16, 2003	2.998	3.044	2.943	2.952	488,622	-0.02(-0.70%)
Jun 13, 2003	3.052	3.056	2.956	2.973	781,477	-0.08(-2.47%)
Jun 12, 2003	3.090	3.102	2.981	3.048	750,978	+0.02(+0.69%)
Jun 11, 2003	2.860	3.069	2.847	3.027	1,128,144	+0.21(+7.41%)
Jun 10, 2003	2.818	2.826	2.789	2.818	294,451	+0.02(+0.75%)
Jun 09, 2003	2.776	2.818	2.756	2.797	308,822	+0.02(+0.60%)
Jun 06, 2003	2.772	2.839	2.747	2.781	910,499	+0.05(+1.83%)
Jun 05, 2003	2.705	2.756	2.693	2.730	372,694	+0.02(+0.62%)
Jun 04, 2003	2.735	2.789	2.693	2.714	362,954	+0.01(+0.31%)
Jun 03, 2003	2.651	2.735	2.639	2.705	691,417	+0.07(+2.53%)
Jun 02, 2003	2.526	2.676	2.505	2.639	732,295	+0.13(+5.33%)
May 30, 2003	2.484	2.526	2.455	2.505	426,826	+0.05(+2.04%)
May 29, 2003	2.463	2.505	2.442	2.455	306,586	-0.02(-0.68%)
May 28, 2003	2.472	2.484	2.417	2.472	166,067	-0.03(-1.17%)
May 27, 2003	2.463	2.526	2.463	2.501	234,411	+0.03(+1.35%)
May 23, 2003	2.442	2.484	2.421	2.467	97,245	+0.00(+0.17%)
May 22, 2003	2.455	2.505	2.413	2.463	199,600	-0.01(-0.51%)
May 21, 2003	2.338	2.497	2.338	2.476	189,700	+0.13(+5.52%)
May 20, 2003	2.413	2.413	2.342	2.346	107,145	-0.05(-2.26%)
May 19, 2003	2.380	2.455	2.371	2.401	289,022	-0.01(-0.52%)
May 16, 2003	2.438	2.451	2.405	2.413	171,018	-0.05(-2.20%)
May 15, 2003	2.447	2.484	2.392	2.467	189,540	+0.01(+0.51%)
May 14, 2003	2.480	2.480	2.430	2.455	259,640	-0.00(-0.17%)
May 13, 2003	2.401	2.472	2.367	2.459	248,782	+0.04(+1.55%)
May 12, 2003	2.442	2.463	2.363	2.421	314,730	-0.04(-1.53%)
May 09, 2003	2.492	2.497	2.421	2.459	125,988	-0.01(-0.51%)
May 08, 2003	2.484	2.513	2.472	2.472	130,299	-0.05(-1.82%)
May 07, 2003	2.576	2.576	2.447	2.518	234,730	+0.00(+0.17%)
May 06, 2003	2.568	2.576	2.505	2.513	181,077	-0.04(-1.63%)
May 05, 2003	2.597	2.601	2.505	2.555	354,650	-0.05(-1.77%)
May 02, 2003	2.551	2.609	2.530	2.601	370,139	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.