Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.382	3.412	3.373	3.376	253,576	-0.01(-0.16%)
Jul 30, 2003	3.377	3.416	3.374	3.381	155,032	-0.02(-0.54%)
Jul 29, 2003	3.447	3.447	3.385	3.400	142,250	-0.02(-0.50%)
Jul 28, 2003	3.282	3.437	3.235	3.417	483,238	+0.13(+4.11%)
Jul 25, 2003	3.258	3.282	3.201	3.282	330,267	+0.09(+2.87%)
Jul 24, 2003	3.153	3.335	3.153	3.191	609,820	+0.04(+1.20%)
Jul 23, 2003	3.076	3.153	3.076	3.153	215,642	+0.14(+4.54%)
Jul 22, 2003	2.991	3.024	2.974	3.016	137,302	+0.05(+1.75%)
Jul 21, 2003	3.013	3.013	2.964	2.964	56,487	-0.04(-1.22%)
Jul 18, 2003	3.006	3.006	2.980	3.001	8,658	-0.02(-0.61%)
Jul 17, 2003	3.086	3.086	2.978	3.019	83,700	-0.05(-1.75%)
Jul 16, 2003	3.061	3.100	3.057	3.073	59,786	-0.01(-0.35%)
Jul 15, 2003	3.099	3.121	3.081	3.084	216,055	-0.01(-0.24%)
Jul 14, 2003	3.080	3.150	3.047	3.091	91,122	+0.02(+0.67%)
Jul 11, 2003	3.044	3.071	3.028	3.071	17,729	+0.03(+0.89%)
Jul 10, 2003	3.046	3.087	3.024	3.044	184,718	-0.02(-0.56%)
Jul 09, 2003	3.096	3.099	3.061	3.061	71,743	-0.03(-1.01%)
Jul 08, 2003	3.094	3.094	3.077	3.093	108,439	+0.02(+0.67%)
Jul 07, 2003	3.068	3.094	3.034	3.072	131,117	+0.04(+1.35%)
Jul 03, 2003	3.070	3.074	3.030	3.031	67,208	-0.03(-1.09%)
Jul 02, 2003	2.991	2.991	2.991	3.064	144,311	+0.02(+0.82%)
Jul 01, 2003	3.000	3.061	3.000	3.040	761,553	-0.01(-0.21%)
Jun 30, 2003	3.008	3.061	3.008	3.046	471,280	+0.01(+0.21%)
Jun 27, 2003	3.097	3.104	3.024	3.040	89,885	-0.06(-1.85%)
Jun 26, 2003	2.896	3.103	2.896	3.097	296,869	+0.18(+6.33%)
Jun 25, 2003	2.943	2.943	2.913	2.913	102,255	-0.02(-0.55%)
Jun 24, 2003	2.945	2.986	2.927	2.929	205,334	-0.02(-0.69%)
Jun 23, 2003	3.061	3.061	2.949	2.949	186,368	-0.11(-3.66%)
Jun 20, 2003	3.050	3.082	3.050	3.061	218,529	-0.04(-1.15%)
Jun 19, 2003	3.158	3.163	3.071	3.097	213,581	-0.06(-1.95%)
Jun 18, 2003	3.126	3.179	3.111	3.158	168,226	+0.04(+1.38%)
Jun 17, 2003	3.084	3.115	3.075	3.115	168,226	+0.03(+1.05%)
Jun 16, 2003	3.056	3.088	3.030	3.083	112,975	+0.05(+1.49%)
Jun 13, 2003	2.933	3.049	2.933	3.038	173,998	+0.05(+1.55%)
Jun 12, 2003	2.960	2.991	2.921	2.991	204,097	+0.02(+0.65%)
Jun 11, 2003	2.997	2.997	2.953	2.972	100,605	-0.01(-0.40%)
Jun 10, 2003	2.876	2.991	2.875	2.984	61,847	+0.11(+3.90%)
Jun 09, 2003	2.856	2.876	2.825	2.872	250,277	+0.03(+1.10%)
Jun 06, 2003	2.787	2.867	2.770	2.840	297,282	+0.05(+1.89%)
Jun 05, 2003	2.768	2.787	2.768	2.787	185,543	+0.00(+0.00%)
Jun 04, 2003	2.787	2.798	2.772	2.787	11,544	+0.01(+0.51%)
Jun 03, 2003	2.770	2.803	2.749	2.773	222,652	-0.02(-0.70%)
Jun 02, 2003	2.722	2.808	2.695	2.793	148,847	+0.08(+2.82%)
May 30, 2003	2.646	2.738	2.646	2.716	306,765	+0.06(+2.44%)
May 29, 2003	2.665	2.668	2.641	2.652	320,371	+0.00(+0.00%)
May 28, 2003	2.661	2.693	2.398	2.652	207,808	-0.02(-0.61%)
May 27, 2003	2.565	2.668	2.565	2.668	53,189	+0.07(+2.69%)
May 23, 2003	2.558	2.614	2.538	2.598	54,426	+0.04(+1.48%)
May 22, 2003	2.452	2.560	2.452	2.560	43,293	+0.03(+1.32%)
May 21, 2003	2.502	2.527	2.495	2.527	26,388	+0.01(+0.51%)
May 20, 2003	2.433	2.528	2.427	2.514	37,933	+0.08(+3.10%)
May 19, 2003	2.396	2.439	2.396	2.438	78,340	+0.07(+2.82%)
May 16, 2003	2.363	2.409	2.363	2.371	107,202	-0.03(-1.12%)
May 15, 2003	2.405	2.408	2.391	2.398	16,492	+0.04(+1.69%)
May 14, 2003	2.366	2.406	2.344	2.358	131,942	-0.01(-0.55%)
May 13, 2003	2.360	2.377	2.347	2.371	111,326	+0.00(+0.00%)
May 12, 2003	2.391	2.398	2.344	2.371	49,890	-0.04(-1.57%)
May 09, 2003	2.364	2.409	2.344	2.409	134,828	+0.05(+1.92%)
May 08, 2003	2.376	2.383	2.343	2.364	40,819	-0.02(-0.86%)
May 07, 2003	2.436	2.460	2.384	2.384	80,402	-0.05(-2.12%)
May 06, 2003	2.371	2.498	2.371	2.436	30,923	+0.06(+2.73%)
May 05, 2003	2.443	2.443	2.370	2.371	7,009	-0.07(-2.91%)
May 02, 2003	2.424	2.443	2.344	2.443	13,606	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.