Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sama Res/Ressources Sama
(TSV:
SME
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
0.4200
0.4400
0.4200
0.4400
27,000
+0.05(+12.82%)
Jul 29, 2010
0.3800
0.3900
0.3750
0.3900
117,950
+0.02(+4.00%)
Jul 28, 2010
0.3800
0.3900
0.3750
0.3750
60,900
-0.02(-3.85%)
Jul 27, 2010
0.3950
0.3950
0.3600
0.3900
113,300
-0.03(-7.14%)
Jul 26, 2010
0.4150
0.4250
0.4150
0.4200
35,200
-0.07(-14.29%)
Jul 23, 2010
0.3950
0.4900
0.3950
0.4900
131,000
+0.09(+24.05%)
Jul 22, 2010
0.4050
0.4050
0.3900
0.3950
73,000
+0.00(+0.00%)
Jul 21, 2010
0.4000
0.4050
0.3950
0.3950
13,500
-0.01(-1.25%)
Jul 20, 2010
0.4050
0.4050
0.4000
0.4000
13,000
-0.01(-1.23%)
Jul 19, 2010
0.4200
0.4200
0.4050
0.4050
34,700
-0.01(-3.57%)
Jul 16, 2010
0.4300
0.4300
0.4200
0.4200
11,000
+0.00(+0.00%)
Jul 15, 2010
0.4300
0.4300
0.4200
0.4200
15,000
-0.01(-2.33%)
Jul 14, 2010
0.4300
0.4300
0.4200
0.4300
55,000
+0.02(+4.88%)
Jul 13, 2010
0.4100
0.4100
0.4100
0.4100
51,000
+0.00(+0.00%)
Jul 12, 2010
0.4100
0.4150
0.4100
0.4100
37,000
+0.00(+0.00%)
Jul 09, 2010
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jul 08, 2010
0.4150
0.4500
0.4100
0.4100
51,658
-0.04(-8.89%)
Jul 07, 2010
0.4300
0.4500
0.4300
0.4500
16,000
+0.00(+0.00%)
Jul 06, 2010
0.4500
0.4500
0.4500
0.4500
5,000
-0.03(-6.25%)
Jul 02, 2010
0.4150
0.4800
0.4150
0.4800
12,000
+0.07(+15.66%)
Jun 30, 2010
0.4250
0.4250
0.4150
0.4150
15,000
-0.01(-2.35%)
Jun 29, 2010
0.4450
0.4450
0.4250
0.4250
88,500
-0.04(-7.61%)
Jun 25, 2010
0.4900
0.4950
0.4600
0.4600
35,500
-0.03(-7.07%)
Jun 24, 2010
0.4950
0.4950
0.4950
0.4950
2,000
+0.03(+7.61%)
Jun 23, 2010
0.4700
0.5000
0.4600
0.4600
42,500
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.