Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.424 | 1.442 | 1.397 | 1.415 | 79,296 | -0.01(-0.63%) |
Jul 30, 2012 | 1.415 | 1.442 | 1.388 | 1.424 | 70,504 | +0.00(+0.00%) |
Jul 27, 2012 | 1.343 | 1.442 | 1.343 | 1.424 | 48,902 | +0.10(+7.43%) |
Jul 26, 2012 | 1.352 | 1.370 | 1.325 | 1.325 | 27,463 | -0.03(-1.99%) |
Jul 25, 2012 | 1.343 | 1.388 | 1.325 | 1.352 | 109,108 | +0.00(+0.00%) |
Jul 24, 2012 | 1.433 | 1.433 | 1.307 | 1.352 | 197,603 | -0.14(-9.58%) |
Jul 23, 2012 | 1.496 | 1.504 | 1.460 | 1.496 | 50,149 | -0.03(-1.76%) |
Jul 20, 2012 | 1.496 | 1.531 | 1.496 | 1.522 | 35,471 | +0.02(+1.19%) |
Jul 19, 2012 | 1.487 | 1.549 | 1.487 | 1.504 | 58,844 | -0.04(-2.33%) |
Jul 18, 2012 | 1.496 | 1.576 | 1.469 | 1.540 | 49,572 | +0.04(+2.99%) |
Jul 17, 2012 | 1.496 | 1.522 | 1.496 | 1.496 | 33,138 | +0.00(+0.00%) |
Jul 16, 2012 | 1.496 | 1.522 | 1.487 | 1.496 | 55,117 | -0.05(-3.47%) |
Jul 13, 2012 | 1.504 | 1.621 | 1.504 | 1.549 | 18,758 | +0.06(+4.22%) |
Jul 12, 2012 | 1.469 | 1.513 | 1.469 | 1.487 | 21,337 | -0.04(-2.35%) |
Jul 11, 2012 | 1.504 | 1.557 | 1.451 | 1.522 | 158,897 | -0.03(-1.73%) |
Jul 10, 2012 | 1.621 | 1.621 | 1.522 | 1.549 | 41,616 | -0.07(-4.42%) |
Jul 09, 2012 | 1.531 | 1.728 | 1.531 | 1.621 | 85,948 | +0.09(+5.85%) |
Jul 06, 2012 | 1.522 | 1.531 | 1.504 | 1.531 | 28,400 | +0.00(+0.00%) |
Jul 05, 2012 | 1.549 | 1.549 | 1.496 | 1.531 | 52,358 | -0.01(-0.58%) |
Jul 03, 2012 | 1.522 | 1.544 | 1.513 | 1.540 | 39,893 | +0.00(+0.00%) |
Jul 02, 2012 | 1.549 | 1.558 | 1.496 | 1.540 | 98,430 | -0.04(-2.27%) |
Jun 29, 2012 | 1.585 | 1.621 | 1.531 | 1.576 | 83,335 | +0.04(+2.92%) |
Jun 28, 2012 | 1.567 | 1.576 | 1.522 | 1.531 | 50,333 | -0.04(-2.29%) |
Jun 27, 2012 | 1.594 | 1.594 | 1.567 | 1.567 | 24,452 | -0.04(-2.23%) |
Jun 26, 2012 | 1.612 | 1.612 | 1.594 | 1.603 | 22,251 | +0.02(+1.13%) |
Jun 25, 2012 | 1.585 | 1.630 | 1.585 | 1.585 | 31,603 | -0.04(-2.21%) |
Jun 22, 2012 | 1.585 | 1.639 | 1.585 | 1.621 | 69,862 | +0.02(+1.12%) |
Jun 21, 2012 | 1.666 | 1.666 | 1.585 | 1.603 | 48,709 | -0.06(-3.76%) |
Jun 20, 2012 | 1.657 | 1.728 | 1.657 | 1.666 | 69,976 | -0.08(-4.61%) |
Jun 19, 2012 | 1.773 | 1.854 | 1.710 | 1.746 | 96,770 | -0.04(-2.01%) |
Jun 18, 2012 | 1.800 | 1.863 | 1.764 | 1.782 | 55,310 | -0.03(-1.48%) |
Jun 15, 2012 | 1.818 | 1.836 | 1.791 | 1.809 | 77,943 | +0.02(+1.00%) |
Jun 14, 2012 | 1.809 | 1.863 | 1.791 | 1.791 | 46,386 | -0.07(-3.85%) |
Jun 13, 2012 | 1.907 | 1.916 | 1.827 | 1.863 | 52,264 | -0.09(-4.59%) |
Jun 12, 2012 | 2.015 | 2.015 | 1.907 | 1.952 | 77,851 | -0.04(-2.24%) |
Jun 11, 2012 | 1.979 | 2.042 | 1.961 | 1.997 | 78,499 | +0.07(+3.72%) |
Jun 08, 2012 | 1.791 | 2.006 | 1.791 | 1.925 | 125,587 | +0.12(+6.44%) |
Jun 07, 2012 | 1.809 | 1.890 | 1.800 | 1.809 | 96,598 | +0.05(+3.06%) |
Jun 06, 2012 | 1.648 | 1.863 | 1.648 | 1.755 | 136,753 | +0.13(+8.29%) |
Jun 05, 2012 | 1.594 | 1.639 | 1.576 | 1.621 | 19,853 | +0.01(+0.56%) |
Jun 04, 2012 | 1.603 | 1.621 | 1.603 | 1.612 | 68,147 | +0.03(+1.70%) |
Jun 01, 2012 | 1.603 | 1.621 | 1.575 | 1.585 | 54,785 | -0.06(-3.81%) |
May 31, 2012 | 1.666 | 1.782 | 1.612 | 1.648 | 296,880 | -0.03(-1.60%) |
May 30, 2012 | 1.675 | 1.710 | 1.657 | 1.675 | 33,865 | -0.01(-0.53%) |
May 29, 2012 | 1.657 | 1.737 | 1.657 | 1.684 | 27,691 | +0.07(+4.44%) |
May 25, 2012 | 1.702 | 1.702 | 1.567 | 1.612 | 61,026 | -0.04(-2.17%) |
May 24, 2012 | 1.675 | 1.675 | 1.639 | 1.648 | 24,050 | -0.04(-2.13%) |
May 23, 2012 | 1.630 | 1.684 | 1.567 | 1.684 | 34,996 | +0.02(+1.08%) |
May 22, 2012 | 1.684 | 1.693 | 1.612 | 1.666 | 75,567 | +0.00(+0.00%) |
May 21, 2012 | 1.558 | 1.684 | 1.549 | 1.666 | 96,379 | +0.04(+2.20%) |
May 18, 2012 | 1.693 | 1.702 | 1.630 | 1.630 | 127,962 | -0.11(-6.19%) |
May 17, 2012 | 1.800 | 1.809 | 1.676 | 1.737 | 114,859 | -0.05(-3.00%) |
May 16, 2012 | 1.890 | 1.890 | 1.773 | 1.791 | 86,285 | -0.11(-5.66%) |
May 15, 2012 | 1.970 | 2.014 | 1.872 | 1.899 | 127,752 | -0.06(-3.20%) |
May 14, 2012 | 2.006 | 2.041 | 1.925 | 1.961 | 74,320 | -0.11(-5.19%) |
May 11, 2012 | 2.033 | 2.087 | 2.024 | 2.069 | 74,677 | +0.01(+0.43%) |
May 10, 2012 | 2.104 | 2.104 | 2.042 | 2.060 | 64,261 | -0.04(-2.13%) |
May 09, 2012 | 2.091 | 2.122 | 2.078 | 2.104 | 110,842 | -0.03(-1.26%) |
May 08, 2012 | 2.042 | 2.194 | 2.042 | 2.131 | 97,528 | +0.07(+3.48%) |
May 07, 2012 | 1.970 | 2.131 | 1.970 | 2.060 | 169,525 | +0.06(+3.14%) |
May 04, 2012 | 2.051 | 2.051 | 1.863 | 1.997 | 111,513 | -0.04(-2.19%) |
May 03, 2012 | 2.033 | 2.096 | 2.028 | 2.042 | 40,691 | -0.07(-3.39%) |
May 02, 2012 | 2.104 | 2.149 | 2.096 | 2.113 | 31,989 | -0.02(-0.84%) |