Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 17.75 | 17.75 | 17.49 | 17.50 | 4,911 | +0.51(+2.99%) |
Jul 30, 2012 | 16.07 | 17.80 | 16.07 | 16.99 | 2,835 | +1.13(+7.12%) |
Jul 27, 2012 | 16.06 | 16.50 | 15.86 | 15.86 | 751 | -0.32(-1.99%) |
Jul 25, 2012 | 15.66 | 16.18 | 16.18 | 16.18 | 2,800 | -0.52(-3.09%) |
Jul 24, 2012 | 15.61 | 17.00 | 15.61 | 16.70 | 1,700 | +0.40(+2.45%) |
Jul 23, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | -0.00(-0.00%) |
Jul 20, 2012 | 16.17 | 17.95 | 16.17 | 16.30 | 8,208 | +0.10(+0.62%) |
Jul 19, 2012 | 15.66 | 16.77 | 15.66 | 16.20 | 2,503 | +0.59(+3.78%) |
Jul 18, 2012 | 16.05 | 16.05 | 15.61 | 15.61 | 1,825 | -0.59(-3.63%) |
Jul 17, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 900 | +0.55(+3.51%) |
Jul 16, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | +0.59(+3.92%) |
Jul 13, 2012 | 14.97 | 15.25 | 14.86 | 15.06 | 11,861 | +0.11(+0.74%) |
Jul 12, 2012 | 14.50 | 15.00 | 14.50 | 14.95 | 7,700 | +0.45(+3.10%) |
Jul 10, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.25(+1.75%) |
Jul 06, 2012 | 14.30 | 14.25 | 14.25 | 14.25 | 900 | -0.05(-0.35%) |
Jul 05, 2012 | 14.30 | 14.30 | 14.27 | 14.30 | 600 | +0.00(+0.00%) |
Jun 29, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.52(+3.77%) |
Jun 28, 2012 | 13.50 | 13.78 | 13.50 | 13.78 | 800 | -0.51(-3.57%) |
Jun 27, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 200 | +0.01(+0.07%) |
Jun 26, 2012 | 14.96 | 14.96 | 14.28 | 14.28 | 300 | +0.08(+0.56%) |
Jun 25, 2012 | 14.75 | 14.75 | 14.20 | 14.20 | 400 | -0.55(-3.73%) |
Jun 22, 2012 | 14.27 | 14.75 | 14.00 | 14.75 | 1,200 | +0.84(+6.04%) |
Jun 19, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.33(+2.43%) |
Jun 18, 2012 | 12.40 | 13.58 | 12.40 | 13.58 | 900 | +1.28(+10.41%) |
Jun 15, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 276 | +0.03(+0.24%) |
Jun 14, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 250 | -0.07(-0.57%) |
Jun 11, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 1,300 | +0.04(+0.33%) |
Jun 08, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 200 | +0.00(+0.00%) |
Jun 02, 2012 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Jun 01, 2012 | 12.60 | 12.60 | 12.30 | 12.30 | 200 | +0.10(+0.82%) |
May 30, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.33(-2.63%) |
May 25, 2012 | 12.94 | 12.53 | 12.53 | 12.53 | 800 | -0.07(-0.56%) |
May 24, 2012 | 12.85 | 13.91 | 12.40 | 12.60 | 5,983 | +0.32(+2.61%) |
May 17, 2012 | 12.76 | 12.28 | 12.28 | 12.28 | 400 | -0.48(-3.76%) |
May 15, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 200 | +0.75(+6.24%) |
May 11, 2012 | 12.45 | 12.01 | 12.01 | 12.01 | 200 | -0.45(-3.61%) |
May 08, 2012 | 12.30 | 12.46 | 12.46 | 12.46 | 400 | -0.04(-0.32%) |
May 07, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.21(+1.71%) |
May 04, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 200 | -0.21(-1.68%) |