Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.40	36.99	36.40	36.51	0	+0.15(+0.42%)
Jul 30, 2013	36.74	37.14	36.22	36.36	0	-0.35(-0.95%)
Jul 29, 2013	37.54	37.62	36.66	36.71	0	-1.00(-2.65%)
Jul 26, 2013	37.70	38.13	37.44	37.71	0	-0.30(-0.78%)
Jul 25, 2013	39.29	39.29	36.35	38.00	0	-2.84(-6.95%)
Jul 24, 2013	41.13	41.43	40.51	40.84	0	-0.20(-0.50%)
Jul 23, 2013	41.53	42.36	40.84	41.04	0	-0.50(-1.20%)
Jul 22, 2013	41.17	41.69	41.31	41.54	0	+0.24(+0.57%)
Jul 19, 2013	41.71	41.95	41.13	41.31	0	-0.35(-0.83%)
Jul 18, 2013	41.65	42.10	41.60	41.65	0	+0.01(+0.02%)
Jul 17, 2013	42.15	42.37	41.55	41.65	328,640	-0.23(-0.55%)
Jul 16, 2013	42.43	42.52	41.77	41.88	184,701	-0.64(-1.51%)
Jul 15, 2013	42.21	42.66	42.21	42.52	0	+0.34(+0.80%)
Jul 12, 2013	42.23	42.77	42.13	42.18	0	-0.23(-0.54%)
Jul 11, 2013	43.17	43.32	42.28	42.41	0	-0.43(-1.01%)
Jul 10, 2013	42.86	43.21	42.60	42.84	0	+0.05(+0.12%)
Jul 09, 2013	42.51	43.17	42.41	42.79	0	+0.38(+0.90%)
Jul 08, 2013	42.60	43.01	42.21	42.41	244,411	+0.03(+0.08%)
Jul 05, 2013	42.67	42.67	41.44	42.38	0	+0.35(+0.83%)
Jul 03, 2013	41.71	42.15	41.71	42.03	0	+0.28(+0.67%)
Jul 02, 2013	41.07	41.77	40.88	41.75	0	+0.63(+1.54%)
Jul 01, 2013	40.93	41.43	40.75	41.12	0	+0.40(+0.99%)
Jun 28, 2013	40.99	40.99	40.60	40.71	405,035	-0.24(-0.58%)
Jun 27, 2013	40.93	41.49	40.79	40.95	0	+0.30(+0.75%)
Jun 26, 2013	40.60	40.99	40.33	40.65	0	+0.17(+0.42%)
Jun 25, 2013	41.32	41.32	39.87	40.48	0	-0.31(-0.77%)
Jun 24, 2013	40.31	41.20	39.97	40.79	0	-0.02(-0.04%)
Jun 21, 2013	41.00	41.95	40.48	40.81	458,820	-0.08(-0.19%)
Jun 20, 2013	41.42	41.97	40.87	40.88	0	-0.98(-2.35%)
Jun 19, 2013	42.36	42.70	41.84	41.87	0	-0.27(-0.64%)
Jun 18, 2013	41.64	42.93	41.47	42.14	0	+0.67(+1.61%)
Jun 17, 2013	41.07	41.64	40.68	41.47	0	+0.82(+2.02%)
Jun 14, 2013	40.57	41.38	40.54	40.65	0	+0.24(+0.59%)
Jun 13, 2013	40.27	40.49	40.03	40.41	231,300	+0.19(+0.48%)
Jun 12, 2013	41.06	41.38	40.10	40.21	295,950	-0.74(-1.80%)
Jun 11, 2013	40.88	41.75	40.60	40.95	191,320	-0.28(-0.68%)
Jun 10, 2013	40.70	41.32	40.59	41.23	0	+0.64(+1.57%)
Jun 07, 2013	40.53	40.92	40.30	40.60	0	+0.35(+0.86%)
Jun 06, 2013	40.05	40.38	39.57	40.25	236,268	+0.08(+0.21%)
Jun 05, 2013	40.19	40.48	39.99	40.16	0	+0.15(+0.38%)
Jun 04, 2013	40.16	40.49	39.52	40.01	0	-0.07(-0.17%)
Jun 03, 2013	39.90	40.22	39.46	40.08	381,180	+0.24(+0.60%)
May 31, 2013	39.66	40.14	39.66	39.84	251,110	-0.08(-0.19%)
May 30, 2013	39.89	40.41	39.71	39.92	201,824	+0.05(+0.13%)
May 29, 2013	40.08	40.18	39.58	39.87	253,891	-0.46(-1.13%)
May 28, 2013	40.59	40.93	39.99	40.32	325,020	+0.04(+0.11%)
May 24, 2013	40.16	40.60	39.41	40.28	0	-0.19(-0.48%)
May 23, 2013	40.89	41.09	40.16	40.48	0	-0.57(-1.40%)
May 22, 2013	40.73	42.16	40.11	41.05	0	+1.08(+2.71%)
May 21, 2013	37.51	42.45	37.51	39.97	0	+2.68(+7.19%)
May 20, 2013	37.60	37.62	37.04	37.29	0	-0.20(-0.54%)
May 17, 2013	37.66	38.00	36.98	37.49	0	-0.12(-0.31%)
May 16, 2013	38.23	38.76	37.33	37.61	563,801	-0.58(-1.53%)
May 15, 2013	38.85	39.14	37.90	38.19	0	+0.09(+0.24%)
May 13, 2013	37.99	38.26	37.75	38.10	0	+0.10(+0.27%)
May 10, 2013	37.20	38.19	37.09	38.00	0	+0.91(+2.46%)
May 09, 2013	36.66	37.63	36.62	37.09	0	+0.51(+1.39%)
May 08, 2013	36.40	36.75	36.22	36.58	0	+0.20(+0.56%)
May 07, 2013	35.51	36.41	35.37	36.38	0	+1.03(+2.92%)
May 06, 2013	35.75	35.89	35.24	35.35	0	-0.45(-1.25%)
May 03, 2013	35.20	36.87	34.86	35.79	0	+0.93(+2.67%)
May 02, 2013	34.58	34.97	34.33	34.86	0	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.