Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.26	15.99	15.99	15.99	95,200	+0.41(+2.63%)
Jul 30, 2015	15.80	15.80	15.54	15.58	76,557	-0.20(-1.27%)
Jul 29, 2015	15.50	15.83	15.50	15.78	107,604	+0.13(+0.83%)
Jul 28, 2015	15.65	15.68	15.16	15.65	144,551	+0.12(+0.77%)
Jul 27, 2015	15.74	15.85	15.48	15.53	169,554	-0.35(-2.20%)
Jul 24, 2015	16.03	16.13	15.81	15.88	150,492	-0.13(-0.81%)
Jul 23, 2015	16.04	16.04	15.95	16.01	161,738	-0.07(-0.44%)
Jul 22, 2015	16.00	16.10	15.95	16.08	73,365	+0.08(+0.50%)
Jul 21, 2015	16.05	16.18	15.99	16.00	129,116	-0.05(-0.31%)
Jul 20, 2015	16.40	16.46	16.05	16.05	134,739	-0.42(-2.55%)
Jul 17, 2015	16.39	16.49	16.26	16.47	127,582	+0.03(+0.18%)
Jul 16, 2015	16.32	16.49	16.21	16.44	161,297	+0.21(+1.29%)
Jul 15, 2015	16.15	16.25	15.97	16.23	133,356	+0.08(+0.50%)
Jul 14, 2015	16.04	16.17	15.95	16.15	149,650	+0.07(+0.44%)
Jul 13, 2015	16.03	16.25	15.88	16.08	477,383	+0.02(+0.12%)
Jul 10, 2015	15.60	16.07	15.50	16.06	457,904	+0.66(+4.29%)
Jul 09, 2015	15.84	15.88	15.40	15.40	183,990	-0.38(-2.41%)
Jul 08, 2015	16.02	16.16	15.78	15.78	191,082	-0.29(-1.80%)
Jul 07, 2015	15.77	16.10	15.59	16.07	178,989	+0.36(+2.29%)
Jul 06, 2015	15.84	15.98	15.64	15.71	252,261	-0.16(-1.01%)
Jul 03, 2015	15.91	15.92	15.69	15.87	82,111	+0.03(+0.19%)
Jul 02, 2015	15.82	15.87	15.69	15.84	112,484	+0.02(+0.13%)
Jun 30, 2015	13.04	15.82	15.82	15.82	224,800	-0.05(-0.32%)
Jun 29, 2015	16.16	16.27	15.84	15.87	288,436	-0.33(-2.04%)
Jun 26, 2015	16.54	16.63	16.16	16.20	234,972	-0.44(-2.64%)
Jun 25, 2015	16.58	16.67	16.50	16.64	286,858	+0.11(+0.67%)
Jun 24, 2015	16.35	16.73	16.35	16.53	419,969	+0.15(+0.92%)
Jun 23, 2015	16.25	16.38	16.05	16.38	135,902	+0.13(+0.80%)
Jun 22, 2015	16.50	16.50	16.12	16.25	258,464	-0.36(-2.17%)
Jun 19, 2015	16.05	16.67	15.84	16.61	900,104	+0.53(+3.30%)
Jun 18, 2015	15.88	16.14	15.87	16.08	148,269	+0.27(+1.71%)
Jun 17, 2015	15.76	15.89	15.73	15.81	198,546	+0.02(+0.13%)
Jun 16, 2015	15.89	16.03	15.75	15.79	480,451	-0.08(-0.50%)
Jun 15, 2015	15.76	15.96	15.76	15.87	121,142	+0.11(+0.70%)
Jun 12, 2015	15.90	15.93	15.75	15.76	225,389	-0.17(-1.07%)
Jun 11, 2015	15.86	16.10	15.86	15.93	205,594	-0.04(-0.25%)
Jun 10, 2015	15.87	15.99	15.77	15.97	277,713	+0.15(+0.95%)
Jun 09, 2015	15.75	15.90	15.72	15.82	272,987	+0.02(+0.13%)
Jun 08, 2015	16.06	16.12	15.75	15.80	475,727	-0.25(-1.56%)
Jun 05, 2015	16.35	16.36	15.67	16.05	392,545	-0.27(-1.65%)
Jun 04, 2015	16.78	16.81	16.28	16.32	461,545	-0.49(-2.91%)
Jun 03, 2015	16.59	16.90	16.47	16.81	403,878	+0.26(+1.57%)
Jun 02, 2015	16.79	16.99	16.51	16.55	362,421	-0.22(-1.31%)
Jun 01, 2015	16.80	16.84	16.62	16.77	127,729	+0.02(+0.12%)
May 29, 2015	16.60	16.80	16.58	16.75	186,036	+0.16(+0.96%)
May 28, 2015	16.59	16.61	16.50	16.59	129,029	+0.06(+0.36%)
May 27, 2015	16.55	16.65	16.49	16.53	247,355	-0.09(-0.54%)
May 26, 2015	16.79	16.80	16.50	16.62	299,140	-0.19(-1.13%)
May 25, 2015	16.70	16.84	16.70	16.81	94,730	+0.09(+0.54%)
May 22, 2015	16.55	16.77	16.54	16.72	172,225	+0.06(+0.36%)
May 21, 2015	16.80	16.80	16.58	16.66	331,165	-0.08(-0.48%)
May 20, 2015	16.73	16.75	16.59	16.74	233,998	+0.08(+0.48%)
May 19, 2015	16.93	16.93	16.57	16.66	315,706	-0.27(-1.59%)
May 15, 2015	13.54	16.93	16.93	16.93	139,000	+0.31(+1.87%)
May 14, 2015	16.81	16.81	16.50	16.62	209,915	-0.15(-0.89%)
May 13, 2015	16.83	16.95	16.66	16.77	299,812	+0.00(+0.00%)
May 12, 2015	17.02	17.02	16.69	16.77	310,303	-0.16(-0.95%)
May 11, 2015	16.95	17.18	16.81	16.93	231,430	+0.01(+0.06%)
May 08, 2015	17.07	17.20	16.89	16.92	229,134	-0.13(-0.76%)
May 07, 2015	16.90	17.20	16.86	17.05	192,833	+0.12(+0.71%)
May 06, 2015	17.35	17.35	16.80	16.93	412,437	-0.41(-2.36%)
May 05, 2015	17.35	17.46	17.20	17.34	222,940	+0.05(+0.29%)
May 04, 2015	17.31	17.50	17.27	17.29	146,518	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.