Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.72%) | |
Jul 25, 2016 | 10.37 | 10.37 | 10.32 | 10.32 | 600 | -0.08(-0.77%) |
Jul 20, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | |
Jul 19, 2016 | 10.54 | 10.63 | 10.44 | 10.45 | 2,150 | +0.17(+1.65%) |
Jul 18, 2016 | 10.25 | 10.28 | 10.25 | 10.28 | 988 | -0.19(-1.81%) |
Jul 15, 2016 | 10.48 | 10.48 | 10.47 | 10.47 | 436 | +0.12(+1.16%) |
Jul 14, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.25(+2.48%) |
Jul 13, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | -0.13(-1.27%) |
Jul 12, 2016 | 10.24 | 10.24 | 10.23 | 10.23 | 1,374 | +0.29(+2.92%) |
Jul 01, 2016 | 9.940 | 9.940 | 9.940 | 0 | +0.69(+7.46%) | |
Jun 27, 2016 | 9.250 | 9.250 | 9.250 | 0 | -1.02(-9.93%) | |
Jun 24, 2016 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | -1.07(-9.44%) |
Jun 23, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 1,439 | +0.33(+3.00%) |
Jun 22, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.13(+1.19%) |
Jun 21, 2016 | 10.69 | 10.88 | 10.69 | 10.88 | 5,125 | +0.10(+0.93%) |
Jun 17, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.58(+5.69%) | |
Jun 16, 2016 | 10.36 | 10.36 | 10.20 | 10.20 | 1,360 | -0.93(-8.36%) |
Jun 10, 2016 | 11.13 | 11.13 | 11.13 | 0 | -0.60(-5.12%) | |
Jun 08, 2016 | 11.73 | 11.73 | 11.73 | 114 | +0.41(+3.62%) | |
Jun 06, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.10%) | |
Jun 03, 2016 | 11.39 | 11.43 | 11.33 | 11.33 | 857 | +0.28(+2.54%) |
Jun 01, 2016 | 11.05 | 11.05 | 11.05 | 50 | -0.05(-0.45%) | |
May 31, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 919 | -0.04(-0.36%) |
May 25, 2016 | 11.14 | 11.14 | 11.14 | 0 | +0.36(+3.34%) | |
May 19, 2016 | 10.78 | 10.78 | 10.78 | 40 | -0.16(-1.46%) | |
May 18, 2016 | 10.94 | 10.94 | 10.94 | 10.94 | 400 | -0.36(-3.19%) |
May 17, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.06(+0.53%) |
May 16, 2016 | 11.24 | 11.24 | 11.24 | 11.24 | 2,735 | +0.14(+1.26%) |
May 13, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000 | -0.20(-1.77%) |
May 12, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.04(-0.35%) |
May 10, 2016 | 11.34 | 11.34 | 11.34 | 90 | -0.01(-0.09%) |