Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.62	72.25	71.58	71.90	2,592,207	+0.34(+0.48%)
Jul 28, 2016	71.26	71.70	71.03	71.56	2,846,797	+0.37(+0.52%)
Jul 27, 2016	71.60	71.66	71.03	71.19	2,373,977	-0.50(-0.69%)
Jul 26, 2016	72.13	72.31	71.31	71.69	2,573,815	-0.43(-0.60%)
Jul 25, 2016	73.25	73.26	71.77	72.11	3,006,546	-1.15(-1.57%)
Jul 22, 2016	72.77	73.77	72.62	73.26	3,321,184	+0.44(+0.61%)
Jul 21, 2016	72.36	73.03	72.26	72.82	3,375,645	-0.16(-0.22%)
Jul 20, 2016	73.86	73.94	72.92	72.98	2,661,687	-0.87(-1.17%)
Jul 19, 2016	73.04	73.85	72.06	73.85	2,425,754	+0.20(+0.27%)
Jul 18, 2016	74.06	74.35	73.61	73.65	1,739,953	-0.53(-0.72%)
Jul 15, 2016	73.90	74.40	73.74	74.18	2,233,329	+0.47(+0.64%)
Jul 14, 2016	74.25	74.25	73.36	73.71	2,094,657	-0.24(-0.33%)
Jul 13, 2016	74.30	74.63	73.50	73.95	3,289,637	-0.26(-0.35%)
Jul 12, 2016	74.30	74.50	73.38	74.21	5,455,068	-0.29(-0.39%)
Jul 11, 2016	75.35	75.44	73.99	74.50	4,150,780	-1.23(-1.62%)
Jul 08, 2016	75.75	75.22	74.95	75.73	3,307,234	+0.51(+0.68%)
Jul 07, 2016	75.43	75.67	74.95	75.22	2,577,545	-0.30(-0.40%)
Jul 06, 2016	75.86	76.19	75.01	75.52	3,292,213	-0.47(-0.62%)
Jul 05, 2016	74.94	76.06	74.94	76.00	2,876,577	+1.02(+1.36%)
Jul 01, 2016	75.25	74.98	74.98	74.98	3,680,668	-0.19(-0.25%)
Jun 30, 2016	74.30	75.17	74.03	75.16	3,803,389	+0.82(+1.10%)
Jun 29, 2016	73.66	74.52	73.46	74.35	5,209,270	+0.99(+1.34%)
Jun 28, 2016	72.52	73.36	71.95	73.36	4,347,715	+1.35(+1.87%)
Jun 27, 2016	71.26	72.02	70.99	72.01	5,711,553	+0.55(+0.77%)
Jun 24, 2016	69.84	72.13	69.65	71.46	13,165,396	+0.27(+0.37%)
Jun 23, 2016	71.03	71.44	70.79	71.20	2,807,452	+0.62(+0.88%)
Jun 22, 2016	70.74	70.87	70.40	70.57	2,770,044	-0.10(-0.14%)
Jun 21, 2016	70.10	70.78	70.10	70.67	2,270,249	+0.71(+1.02%)
Jun 20, 2016	70.40	70.71	69.87	69.96	1,984,669	+0.00(+0.00%)
Jun 17, 2016	69.92	70.09	69.52	69.96	3,367,394	-0.18(-0.25%)
Jun 16, 2016	69.44	70.17	69.36	70.14	2,813,551	+0.51(+0.73%)
Jun 15, 2016	68.84	69.77	68.68	69.62	3,068,031	+0.88(+1.28%)
Jun 14, 2016	69.21	69.47	68.61	68.75	3,905,404	-0.62(-0.89%)
Jun 13, 2016	69.08	69.53	69.02	69.36	2,933,949	+0.27(+0.39%)
Jun 10, 2016	69.08	69.33	68.72	69.09	2,516,364	-0.21(-0.31%)
Jun 09, 2016	68.93	69.44	68.64	69.30	2,309,498	+0.32(+0.46%)
Jun 08, 2016	69.06	69.55	68.80	68.99	1,949,786	-0.02(-0.03%)
Jun 07, 2016	68.31	69.36	68.27	69.01	2,790,007	+0.72(+1.05%)
Jun 06, 2016	68.12	68.56	68.00	68.29	2,712,322	+0.21(+0.30%)
Jun 03, 2016	67.12	68.18	67.12	68.09	2,800,082	+0.70(+1.05%)
Jun 02, 2016	66.54	67.38	66.44	67.38	1,652,230	+0.73(+1.10%)
Jun 01, 2016	66.39	66.92	66.30	66.65	2,693,897	-0.01(-0.01%)
May 31, 2016	66.67	66.78	66.13	66.66	2,768,176	+0.01(+0.01%)
May 27, 2016	66.73	66.65	66.65	66.65	1,662,931	-0.01(-0.01%)
May 26, 2016	67.10	67.10	66.48	66.66	1,456,506	-0.20(-0.30%)
May 25, 2016	67.15	67.51	66.70	66.85	2,127,488	-0.15(-0.23%)
May 24, 2016	66.52	67.04	66.45	67.01	2,345,175	+0.68(+1.03%)
May 23, 2016	66.16	66.54	65.83	66.32	2,850,400	+0.32(+0.49%)
May 20, 2016	65.94	66.11	65.56	66.00	2,195,698	+0.29(+0.44%)
May 19, 2016	65.78	66.01	65.42	65.72	2,565,588	-0.70(-1.06%)
May 18, 2016	66.10	66.87	65.62	66.42	5,173,054	+0.27(+0.41%)
May 17, 2016	66.20	66.49	65.77	66.15	4,130,762	-0.17(-0.25%)
May 16, 2016	65.91	66.52	65.77	66.32	1,935,103	+0.37(+0.56%)
May 13, 2016	66.24	66.55	65.83	65.95	3,244,862	-0.45(-0.67%)
May 12, 2016	66.38	66.57	66.07	66.40	2,119,640	+0.25(+0.38%)
May 11, 2016	66.35	66.93	66.07	66.15	3,440,954	-0.34(-0.51%)
May 10, 2016	66.06	66.79	65.58	66.49	4,347,911	+0.81(+1.24%)
May 09, 2016	64.99	65.83	64.78	65.67	3,369,015	+0.83(+1.28%)
May 06, 2016	64.49	64.97	63.96	64.84	2,958,139	+0.29(+0.45%)
May 05, 2016	64.50	64.98	64.48	64.55	2,227,997	+0.02(+0.03%)
May 04, 2016	63.11	64.74	63.07	64.53	2,291,243	+1.19(+1.88%)
May 03, 2016	63.80	63.89	62.82	63.34	3,013,782	-0.91(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.