Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.39	29.38	28.24	29.13	123,599	+0.74(+2.60%)
Jul 30, 2018	28.44	28.93	27.92	28.39	67,369	-0.10(-0.35%)
Jul 27, 2018	29.18	29.18	28.39	28.49	64,525	-0.74(-2.53%)
Jul 26, 2018	28.88	29.38	28.88	29.23	55,704	+0.34(+1.19%)
Jul 25, 2018	28.54	28.98	28.49	28.88	55,198	+0.30(+1.03%)
Jul 24, 2018	28.74	29.08	28.44	28.59	77,430	-0.10(-0.34%)
Jul 23, 2018	29.23	29.40	28.64	28.69	69,311	-0.69(-2.35%)
Jul 20, 2018	29.38	29.52	29.23	29.38	64,235	-0.05(-0.17%)
Jul 19, 2018	29.08	29.72	28.93	29.42	96,628	+0.25(+0.84%)
Jul 18, 2018	28.64	29.33	28.44	29.18	114,675	+0.49(+1.72%)
Jul 17, 2018	28.49	28.79	28.49	28.69	58,036	+0.15(+0.52%)
Jul 16, 2018	28.83	28.83	28.29	28.54	78,353	-0.25(-0.85%)
Jul 13, 2018	28.19	28.83	28.19	28.79	33,810	+0.44(+1.56%)
Jul 12, 2018	28.69	28.74	28.00	28.34	109,806	-0.49(-1.71%)
Jul 11, 2018	29.52	29.87	28.79	28.83	73,975	-0.79(-2.66%)
Jul 10, 2018	29.87	30.11	29.42	29.62	82,309	-0.25(-0.82%)
Jul 09, 2018	29.47	30.04	29.47	29.87	72,632	+0.44(+1.51%)
Jul 06, 2018	29.57	29.72	29.33	29.42	72,675	-0.10(-0.33%)
Jul 05, 2018	29.33	29.55	29.03	29.52	90,061	+0.39(+1.35%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.05(-0.17%)
Jul 02, 2018	28.69	29.18	28.49	29.18	100,477	+0.25(+0.85%)
Jun 29, 2018	28.59	29.08	28.54	28.93	127,591	+0.39(+1.38%)
Jun 28, 2018	28.39	28.61	27.73	28.54	79,765	+0.15(+0.52%)
Jun 27, 2018	28.83	29.03	28.39	28.39	65,991	-0.39(-1.37%)
Jun 26, 2018	28.74	29.03	28.54	28.79	77,150	+0.10(+0.34%)
Jun 25, 2018	28.74	28.79	28.42	28.69	101,154	-0.15(-0.51%)
Jun 22, 2018	28.74	28.93	28.54	28.83	265,785	+0.20(+0.69%)
Jun 21, 2018	28.88	28.88	28.49	28.64	85,293	-0.20(-0.68%)
Jun 20, 2018	28.83	28.88	28.64	28.83	104,595	+0.15(+0.51%)
Jun 19, 2018	29.08	29.08	28.44	28.69	162,574	-0.49(-1.69%)
Jun 18, 2018	29.57	29.72	29.13	29.18	119,844	-0.59(-1.98%)
Jun 15, 2018		29.82	29.15	29.77	179,398	+0.10(+0.33%)
Jun 14, 2018	29.72	29.77	29.28	29.67	103,837	+0.05(+0.17%)
Jun 13, 2018	29.72	29.82	29.50	29.62	132,471	-0.15(-0.50%)
Jun 12, 2018	29.77	29.82	29.38	29.77	80,433	+0.00(+0.00%)
Jun 11, 2018	29.52	29.92	29.08	29.77	105,525	+0.34(+1.17%)
Jun 08, 2018	28.93	29.87	28.88	29.42	136,381	+0.59(+2.05%)
Jun 07, 2018	29.33	29.52	28.79	28.83	113,916	-0.44(-1.51%)
Jun 06, 2018	29.52	29.57	29.18	29.28	109,305	-0.30(-1.00%)
Jun 05, 2018	28.74	29.62	28.59	29.57	107,643	+0.74(+2.56%)
Jun 04, 2018	28.83	29.47	28.71	28.83	159,482	+0.10(+0.34%)
Jun 01, 2018	28.24	28.79	28.24	28.74	126,835	+0.59(+2.10%)
May 31, 2018	28.59	28.93	28.07	28.15	129,397	-0.54(-1.89%)
May 30, 2018	28.34	28.93	28.19	28.69	173,475	+0.44(+1.57%)
May 29, 2018	28.05	28.29	27.85	28.24	99,274	+0.00(+0.00%)
May 25, 2018		28.24	28.24	28.24	0	-0.25(-0.86%)
May 24, 2018	28.29	28.59	28.19	28.49	66,602	+0.20(+0.70%)
May 23, 2018	28.44	28.56	28.19	28.29	80,937	-0.20(-0.69%)
May 22, 2018	28.69	28.93	28.49	28.49	132,493	-0.10(-0.34%)
May 21, 2018	28.34	28.69	28.34	28.59	83,580	+0.39(+1.40%)
May 18, 2018	28.39	28.49	27.83	28.19	118,672	-0.10(-0.35%)
May 17, 2018	27.70	28.29	27.70	28.29	87,890	+0.54(+1.95%)
May 16, 2018	27.36	28.00	27.31	27.75	87,348	+0.44(+1.62%)
May 15, 2018	27.26	27.46	26.87	27.31	118,605	+0.05(+0.18%)
May 14, 2018	28.05	28.49	27.26	27.26	75,572	-0.69(-2.46%)
May 11, 2018	28.05	28.24	27.83	27.95	74,780	-0.10(-0.35%)
May 10, 2018	28.10	28.19	27.95	28.05	93,547	+0.10(+0.35%)
May 09, 2018	27.60	28.00	27.51	27.95	111,411	+0.20(+0.71%)
May 08, 2018	27.11	27.80	26.72	27.75	137,983	+0.79(+2.92%)
May 07, 2018	26.72	27.11	26.72	26.96	61,578	+0.30(+1.11%)
May 04, 2018	26.18	26.82	26.13	26.67	59,770	+0.39(+1.50%)
May 03, 2018	26.37	26.47	25.88	26.28	92,326	-0.20(-0.74%)
May 02, 2018	26.62	26.82	26.42	26.47	80,935	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.