Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 15.09 | 15.09 | 14.95 | 14.95 | 600 | -0.65(-4.17%) |
Jul 30, 2019 | 15.60 | 15.60 | 15.60 | 70 | +0.00(+0.00%) | |
Jul 29, 2019 | 15.60 | 15.60 | 15.60 | 50 | +0.00(+0.00%) | |
Jul 25, 2019 | 15.60 | 15.60 | 15.60 | 0 | -0.15(-0.95%) | |
Jul 24, 2019 | 15.75 | 15.75 | 15.75 | 15.75 | 1,260 | -0.35(-2.17%) |
Jul 22, 2019 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 15.92 | 16.10 | 15.92 | 16.10 | 900 | +0.89(+5.85%) |
Jul 18, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | 400 | -0.34(-2.19%) |
Jul 16, 2019 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 15.55 | 15.55 | 15.55 | 0 | +0.15(+0.98%) | |
Jul 11, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 4,167 | -0.13(-0.87%) |
Jul 10, 2019 | 15.54 | 15.54 | 15.54 | 15.54 | 625 | +0.09(+0.55%) |
Jul 09, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 501 | -0.15(-0.96%) |
Jul 08, 2019 | 15.69 | 15.69 | 15.60 | 15.60 | 216 | -0.09(-0.57%) |
Jul 05, 2019 | 15.69 | 15.69 | 15.69 | 15.69 | 200 | -0.46(-2.85%) |
Jul 03, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 1,000 | +0.03(+0.20%) |
Jul 02, 2019 | 16.12 | 16.12 | 16.12 | 16.12 | 1,125 | -0.03(-0.20%) |
Jul 01, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 1,008 | +0.35(+2.22%) |
Jun 24, 2019 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 300 | +0.10(+0.64%) |
Jun 20, 2019 | 15.75 | 15.75 | 15.70 | 15.70 | 441 | +0.50(+3.29%) |
Jun 19, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 | +0.15(+1.00%) |
Jun 18, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 308 | +0.30(+2.03%) |
Jun 13, 2019 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) | |
Jun 12, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.10(+0.67%) |
Jun 11, 2019 | 15.00 | 15.00 | 14.90 | 14.90 | 1,695 | +0.50(+3.47%) |
Jun 10, 2019 | 14.40 | 14.40 | 14.40 | 73 | +0.00(+0.00%) | |
Jun 06, 2019 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 250 | +0.05(+0.35%) |
Jun 04, 2019 | 14.35 | 14.35 | 14.35 | 10 | +0.00(+0.00%) | |
Jun 03, 2019 | 14.35 | 14.35 | 14.35 | 14 | +0.00(+0.00%) | |
May 31, 2019 | 14.35 | 14.35 | 14.35 | 18 | +0.00(+0.00%) | |
May 30, 2019 | 14.15 | 14.35 | 14.15 | 14.35 | 2,747 | -0.08(-0.55%) |
May 29, 2019 | 14.43 | 14.43 | 14.43 | 65 | +0.00(+0.00%) | |
May 28, 2019 | 14.43 | 14.43 | 14.43 | 22 | +0.00(+0.00%) | |
May 22, 2019 | 14.43 | 14.43 | 14.43 | 0 | -0.32(-2.17%) | |
May 21, 2019 | 14.75 | 14.75 | 14.75 | 20 | +0.00(+0.00%) | |
May 20, 2019 | 14.75 | 14.75 | 14.75 | 10 | +0.00(+0.00%) | |
May 17, 2019 | 14.75 | 14.75 | 14.75 | 50 | +0.00(+0.00%) | |
May 16, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 1,000 | +0.05(+0.34%) |
May 15, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | +0.60(+4.26%) |
May 14, 2019 | 14.10 | 14.10 | 14.10 | 63 | +0.00(+0.00%) | |
May 13, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 150 | -0.55(-3.75%) |
May 10, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.05(+0.34%) |
May 09, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -0.05(-0.35%) |
May 08, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 22,500 | +0.00(+0.01%) |
May 07, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 1,000 | -0.35(-2.33%) |
May 06, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 316 | -0.60(-3.85%) |
May 03, 2019 | 15.60 | 15.60 | 15.60 | 10 | +0.00(+0.00%) |