Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Jul 29, 2020 | 1.066 | 1.066 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Jul 28, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 17,700 | +0.11(+12.11%) |
Jul 17, 2020 | 0.9366 | 0.9366 | 0.9366 | 0 | -0.06(-6.08%) | |
Jul 15, 2020 | 0.9972 | 0.9972 | 0.9972 | 0 | -0.01(-1.12%) | |
Jul 14, 2020 | 1.016 | 1.016 | 1.008 | 1.008 | 2,500 | -0.04(-3.95%) |
Jul 13, 2020 | 1.050 | 1.050 | 1.050 | 40 | +0.00(+0.00%) | |
Jul 09, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Jul 07, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-3.16%) | |
Jun 30, 2020 | 1.064 | 1.064 | 1.064 | 0 | -0.02(-1.97%) | |
Jun 29, 2020 | 1.085 | 1.085 | 1.085 | 1.085 | 100 | -0.04(-3.13%) |
Jun 24, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.36%) | |
Jun 23, 2020 | 1.105 | 1.105 | 1.105 | 1.105 | 300 | +0.00(+0.45%) |
Jun 22, 2020 | 1.104 | 1.104 | 1.100 | 1.100 | 3,580 | +0.00(+0.00%) |
Jun 19, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.01(+0.92%) |
Jun 18, 2020 | 1.109 | 1.110 | 1.070 | 1.090 | 11,660 | +0.00(+0.15%) |
Jun 17, 2020 | 1.150 | 1.150 | 1.060 | 1.088 | 22,688 | -0.09(-7.76%) |
Jun 16, 2020 | 1.130 | 1.220 | 1.120 | 1.180 | 43,592 | +0.07(+6.31%) |
Jun 15, 2020 | 1.132 | 1.132 | 1.070 | 1.110 | 2,700 | +0.01(+0.91%) |
Jun 12, 2020 | 1.100 | 1.120 | 1.100 | 1.100 | 60,500 | +0.03(+2.77%) |
Jun 11, 2020 | 1.060 | 1.070 | 1.060 | 1.070 | 12,900 | +0.00(+0.03%) |
Jun 10, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 230 | -0.05(-4.19%) |
Jun 09, 2020 | 1.117 | 1.117 | 1.117 | 52 | +0.00(+0.00%) | |
Jun 08, 2020 | 1.115 | 1.120 | 1.115 | 1.117 | 1,270 | +0.08(+7.38%) |
Jun 05, 2020 | 1.150 | 1.150 | 1.035 | 1.040 | 28,100 | -0.01(-1.42%) |
Jun 04, 2020 | 1.000 | 1.055 | 1.000 | 1.055 | 6,400 | +0.05(+5.50%) |
Jun 02, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
May 29, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.05(+5.02%) | |
May 27, 2020 | 0.9427 | 0.9427 | 0.9427 | 0 | -0.05(-4.78%) | |
May 26, 2020 | 0.9900 | 0.9900 | 0.9900 | 6 | +0.00(+0.00%) | |
May 22, 2020 | 0.9855 | 0.9900 | 0.9650 | 0.9900 | 6,000 | +0.02(+2.07%) |
May 21, 2020 | 0.9615 | 0.9751 | 0.9615 | 0.9699 | 1,100 | -0.00(-0.01%) |
May 20, 2020 | 1.030 | 1.030 | 0.9684 | 0.9700 | 4,895 | -0.02(-2.02%) |
May 19, 2020 | 1.070 | 1.070 | 0.9900 | 0.9900 | 9,700 | -0.01(-1.00%) |
May 18, 2020 | 1.000 | 1.010 | 1.000 | 1.000 | 1,000 | +0.02(+2.04%) |
May 15, 2020 | 0.9145 | 0.9800 | 0.9145 | 0.9800 | 20,800 | +0.05(+4.86%) |
May 14, 2020 | 0.8960 | 0.9346 | 0.8606 | 0.9346 | 44,536 | +0.05(+6.24%) |
May 13, 2020 | 0.9096 | 0.9096 | 0.8700 | 0.8797 | 61,822 | -0.11(-11.45%) |
May 12, 2020 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | 529 | -0.01(-0.92%) |
May 11, 2020 | 0.9750 | 1.003 | 0.9578 | 1.003 | 27,570 | -0.05(-4.51%) |
May 08, 2020 | 1.086 | 1.086 | 1.020 | 1.050 | 46,500 | +0.12(+12.47%) |
May 07, 2020 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 107 | +0.00(+0.00%) |
May 06, 2020 | 0.9700 | 0.9700 | 0.9336 | 0.9336 | 6,330 | -0.04(-3.76%) |
May 05, 2020 | 0.9925 | 0.9925 | 0.9701 | 0.9701 | 17,455 | -0.03(-2.89%) |
May 04, 2020 | 0.9600 | 1.009 | 0.9600 | 0.9990 | 6,280 | +0.06(+6.82%) |