Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 29, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | -0.01(-6.45%) |
Jul 28, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Jul 27, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 42,200 | -0.01(-3.23%) |
Jul 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 63,000 | -0.01(-6.06%) |
Jul 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jul 20, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 22,000 | +0.01(+3.33%) |
Jul 19, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,500 | +0.01(+7.14%) |
Jul 16, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 77,002 | -0.00(-3.45%) |
Jul 15, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,405 | -0.01(-3.33%) |
Jul 14, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 40,500 | +0.01(+7.14%) |
Jul 13, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 95,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 260,600 | -0.01(-6.67%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 63,000 | -0.01(-3.23%) |
Jul 06, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 37,000 | -0.01(-3.13%) |
Jul 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jul 02, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 201,280 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Jun 29, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,333 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,077 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Jun 23, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 60,484 | +0.01(+6.06%) |
Jun 22, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 29,500 | +0.01(+6.45%) |
Jun 21, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 62,000 | -0.01(-3.13%) |
Jun 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 165,000 | -0.01(-3.03%) |
Jun 16, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 53,360 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 91,964 | -0.01(-5.71%) |
Jun 14, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,590 | -0.01(-2.78%) |
Jun 11, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,500 | +0.01(+5.88%) |
Jun 10, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 54,500 | -0.01(-5.56%) |
Jun 09, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 31,000 | -0.01(-2.70%) |
Jun 08, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 48,500 | +0.01(+5.71%) |
Jun 07, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 103,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 164,000 | +0.00(+2.94%) |
Jun 03, 2021 | 17.50 | 0.1750 | 0.1700 | 0.1700 | 3,550,000 | -0.00(-2.86%) |
Jun 02, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 41,500 | -0.01(-2.78%) |
Jun 01, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 50,095 | +0.01(+2.86%) |
May 31, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 48,033 | +0.00(+0.00%) |
May 28, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 78,142 | +0.00(+2.94%) |
May 27, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 70,500 | +0.00(+0.00%) |
May 26, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,957 | +0.01(+3.03%) |
May 25, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 86,571 | +0.00(+0.00%) |
May 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 20, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,000 | +0.01(+6.67%) |
May 19, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 268,086 | -0.01(-6.25%) |
May 18, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 34,000 | -0.01(-5.88%) |
May 14, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.01(+6.25%) |
May 13, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 9,000 | -0.01(-3.03%) |
May 12, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 40,000 | -0.01(-2.94%) |
May 11, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
May 10, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 78,500 | -0.02(-10.53%) |
May 07, 2021 | 0.1650 | 0.1950 | 0.1650 | 0.1900 | 252,428 | +0.03(+18.75%) |
May 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,500 | +0.01(+3.23%) |
May 05, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 136,300 | +0.00(+0.00%) |