Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1050	0.1300	0.1050	0.1280	157,935	+0.02(+17.54%)
Jul 28, 2022	0.1000	0.1100	0.0860	0.1089	127,302	+0.01(+11.12%)
Jul 27, 2022	0.0850	0.0980	0.0798	0.0980	152,865	+0.02(+22.50%)
Jul 26, 2022	0.0979	0.0979	0.0800	0.0800	15,000	-0.02(-18.28%)
Jul 20, 2022				0.0979	0	+0.01(+7.46%)
Jul 18, 2022				0.0911	0	+0.01(+16.79%)
Jul 15, 2022	0.0780	0.0780	0.0780	0.0780	12,000	+0.00(+0.00%)
Jul 13, 2022				0.0780	0	+0.01(+6.85%)
Jul 12, 2022	0.0801	0.0801	0.0730	0.0730	12,000	-0.01(-8.86%)
Jul 07, 2022				0.0801	0	-0.00(-5.76%)
Jul 06, 2022	0.0850	0.0850	0.0850	0.0850	348	-0.00(-5.56%)
Jun 30, 2022				0.0900	25	+0.01(+9.76%)
Jun 29, 2022	0.0900	0.0900	0.0820	0.0820	10,855	-0.00(-1.20%)
Jun 28, 2022	0.0830	0.0830	0.0830	0.0830	5,001	-0.01(-13.99%)
Jun 27, 2022	0.0900	0.1000	0.0900	0.0965	74,099	+0.01(+7.22%)
Jun 24, 2022	0.0900	0.0900	0.0900	0.0900	1,120	+0.00(+0.00%)
Jun 22, 2022				0.0900	0	-0.01(-10.00%)
Jun 21, 2022	0.1000	0.1000	0.1000	0.1000	24,610	+0.00(+0.10%)
Jun 17, 2022	0.0999	0.0999	0.0999	0.0999	20,000	+0.02(+23.33%)
Jun 16, 2022	0.0810	0.0810	0.0810	0.0810	2,000	-0.02(-19.00%)
Jun 13, 2022				0.1000	0	-0.00(-4.76%)
Jun 10, 2022	0.0825	0.1200	0.0825	0.1050	39,607	+0.02(+29.63%)
Jun 09, 2022	0.0810	0.0810	0.0810	0.0810	5,000	-0.01(-10.00%)
Jun 08, 2022	0.1000	0.1000	0.0900	0.0900	83,000	-0.00(-0.66%)
Jun 07, 2022	0.0906	0.0906	0.0906	0.0906	300	-0.01(-9.40%)
Jun 06, 2022	0.1000	0.1000	0.1000	0.1000	110,000	-0.01(-9.09%)
May 31, 2022				0.1100	0	-0.01(-12.00%)
May 27, 2022	0.1099	0.1430	0.1099	0.1250	44,000	+0.02(+25.00%)
May 26, 2022	0.1099	0.1099	0.1000	0.1000	63,400	+0.00(+0.00%)
May 24, 2022				0.1000	0	-0.01(-9.67%)
May 23, 2022	0.0810	0.1150	0.0810	0.1107	15,251	+0.01(+10.70%)
May 19, 2022				0.1000	0	-0.01(-12.97%)
May 18, 2022	0.1050	0.1149	0.1007	0.1149	8,524	+0.00(+4.45%)
May 17, 2022	0.1100	0.1100	0.1100	0.1100	3,600	-0.00(-4.26%)
May 16, 2022	0.1149	0.1149	0.1149	0.1149	10,000	-0.00(-0.09%)
May 12, 2022				0.1150	0	-0.01(-8.00%)
May 11, 2022	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+1.63%)
May 09, 2022				0.1230	0	+0.00(+0.00%)
May 05, 2022				0.1230	0	+0.00(+0.00%)
May 04, 2022	0.1330	0.1330	0.1230	0.1230	30,500	-0.02(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.