Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.99	23.41	22.63	23.14	87,935	+0.16(+0.70%)
Jul 28, 2022	22.65	23.09	22.57	22.98	78,401	+0.39(+1.73%)
Jul 27, 2022	22.12	22.75	22.05	22.59	76,378	+0.47(+2.11%)
Jul 26, 2022	22.38	22.51	22.03	22.12	45,762	-0.30(-1.32%)
Jul 25, 2022	22.73	22.81	22.31	22.42	97,714	-0.09(-0.38%)
Jul 22, 2022	22.99	23.28	22.25	22.50	39,393	-0.55(-2.40%)
Jul 21, 2022	22.43	23.09	22.37	23.06	66,829	+0.77(+3.46%)
Jul 20, 2022	21.63	22.55	21.63	22.29	85,603	+0.71(+3.31%)
Jul 19, 2022	21.24	21.60	21.14	21.57	44,700	+0.52(+2.49%)
Jul 18, 2022	21.40	21.56	20.87	21.05	72,370	-0.19(-0.90%)
Jul 15, 2022	21.21	21.40	21.01	21.24	37,025	+0.19(+0.91%)
Jul 14, 2022	21.09	21.15	20.67	21.05	40,735	-0.13(-0.63%)
Jul 13, 2022	20.81	21.39	20.81	21.18	39,851	+0.11(+0.54%)
Jul 12, 2022	21.49	21.54	20.95	21.07	37,524	-0.31(-1.47%)
Jul 11, 2022	21.73	21.73	21.31	21.38	28,657	-0.51(-2.35%)
Jul 08, 2022	22.09	22.66	21.28	21.89	35,463	-0.46(-2.05%)
Jul 07, 2022	21.16	22.52	21.16	22.35	128,262	+1.02(+4.78%)
Jul 06, 2022	21.19	21.46	21.07	21.33	42,281	+0.14(+0.67%)
Jul 05, 2022	20.91	21.24	20.71	21.19	36,433	-0.01(-0.04%)
Jul 01, 2022	20.95	21.56	20.63	21.20	50,456	+0.21(+1.00%)
Jun 30, 2022	20.91	21.18	20.64	20.99	45,256	-0.07(-0.32%)
Jun 29, 2022	21.09	21.15	20.71	21.06	35,153	+0.08(+0.36%)
Jun 28, 2022	21.61	21.76	20.95	20.98	92,030	-0.46(-2.13%)
Jun 27, 2022	21.36	21.73	21.14	21.44	68,118	+0.32(+1.53%)
Jun 24, 2022	21.17	21.32	20.89	21.11	66,364	+0.22(+1.05%)
Jun 23, 2022	20.76	21.01	20.61	20.89	50,699	+0.22(+1.06%)
Jun 22, 2022	20.42	20.76	20.42	20.68	46,028	+0.14(+0.70%)
Jun 21, 2022	20.51	20.75	20.39	20.53	53,733	+0.48(+2.37%)
Jun 17, 2022	20.01	20.77	19.96	20.06	60,939	+0.03(+0.14%)
Jun 16, 2022	20.65	20.65	19.78	20.03	76,123	-0.91(-4.37%)
Jun 15, 2022	20.30	21.23	20.09	20.94	137,252	+0.71(+3.53%)
Jun 14, 2022	20.27	20.58	20.09	20.23	92,251	-0.13(-0.65%)
Jun 13, 2022	21.10	21.32	20.15	20.36	176,633	-1.43(-6.56%)
Jun 10, 2022	21.98	22.24	21.58	21.79	70,005	-0.40(-1.80%)
Jun 09, 2022	22.69	22.82	22.11	22.19	92,903	-0.68(-2.96%)
Jun 08, 2022	22.94	22.99	22.56	22.87	168,639	+0.00(+0.00%)
Jun 07, 2022	22.39	22.99	22.20	22.87	130,298	+0.20(+0.88%)
Jun 06, 2022	22.65	22.91	22.42	22.67	137,463	+0.19(+0.85%)
Jun 03, 2022	22.20	22.57	21.79	22.48	467,783	+0.08(+0.34%)
Jun 02, 2022	21.70	22.62	21.69	22.40	298,278	+0.37(+1.69%)
Jun 01, 2022	21.91	22.10	21.80	22.03	101,643	+0.16(+0.74%)
May 31, 2022	21.79	22.05	21.41	21.87	114,730	+0.10(+0.44%)
May 27, 2022	21.65	22.00	21.63	21.77	253,394	+0.34(+1.60%)
May 26, 2022	21.26	22.04	21.24	21.43	208,610	+0.32(+1.53%)
May 25, 2022	20.99	21.43	20.99	21.10	187,102	-0.04(-0.18%)
May 24, 2022	20.55	21.38	20.46	21.14	182,556	+0.18(+0.86%)
May 23, 2022	20.24	21.06	20.08	20.96	180,637	+0.83(+4.12%)
May 20, 2022	20.61	20.76	19.80	20.13	106,101	-0.37(-1.81%)
May 19, 2022	20.05	20.79	20.00	20.50	114,785	+0.23(+1.13%)
May 18, 2022	20.57	21.30	20.15	20.28	108,660	-0.68(-3.23%)
May 17, 2022	20.46	21.05	20.30	20.95	118,523	+0.88(+4.36%)
May 16, 2022	19.43	20.30	19.26	20.08	184,696	+0.47(+2.38%)
May 13, 2022	19.49	19.84	19.20	19.61	270,766	+0.45(+2.34%)
May 12, 2022	18.90	19.50	18.69	19.16	138,087	+0.04(+0.20%)
May 11, 2022	20.23	20.31	18.87	19.12	141,507	-1.17(-5.77%)
May 10, 2022	20.71	21.11	20.01	20.30	273,938	-0.09(-0.42%)
May 09, 2022	20.26	20.62	20.19	20.38	142,321	-0.66(-3.12%)
May 06, 2022	21.09	21.19	20.65	21.04	101,817	-0.24(-1.12%)
May 05, 2022	21.48	21.60	20.98	21.28	107,832	-0.51(-2.36%)
May 04, 2022	21.42	21.79	21.01	21.79	120,375	+0.32(+1.51%)
May 03, 2022	20.50	21.47	20.00	21.47	233,590	+0.70(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.