Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.08 | 11.08 | 11.02 | 11.05 | 1,208 | -0.14(-1.30%) |
Jul 27, 2022 | 11.20 | 83 | -0.14(-1.28%) | |||
Jul 22, 2022 | 11.34 | 46 | +0.32(+2.90%) | |||
Jul 21, 2022 | 11.38 | 11.43 | 11.01 | 11.02 | 5,056 | -0.04(-0.36%) |
Jul 20, 2022 | 11.04 | 11.06 | 11.04 | 11.06 | 1,055 | -0.04(-0.36%) |
Jul 19, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 212 | +0.04(+0.36%) |
Jul 18, 2022 | 11.12 | 11.12 | 11.06 | 11.06 | 1,235 | +0.04(+0.36%) |
Jul 14, 2022 | 11.02 | 2 | +0.00(+0.00%) | |||
Jul 13, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 1,109 | -0.00(-0.00%) |
Jul 12, 2022 | 11.03 | 11.03 | 11.02 | 11.02 | 1,463 | -0.05(-0.45%) |
Jul 11, 2022 | 11.10 | 11.13 | 11.07 | 11.07 | 2,660 | -0.03(-0.27%) |
Jul 08, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 311 | +0.00(+0.00%) |
Jul 07, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 177 | +0.03(+0.27%) |
Jul 05, 2022 | 11.07 | 75 | -0.06(-0.54%) | |||
Jun 30, 2022 | 11.13 | 59 | -0.05(-0.45%) | |||
Jun 24, 2022 | 11.18 | 2 | -0.04(-0.36%) | |||
Jun 23, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 282 | -0.03(-0.31%) |
Jun 21, 2022 | 11.25 | 34 | +0.03(+0.31%) | |||
Jun 17, 2022 | 11.14 | 11.26 | 11.13 | 11.22 | 2,284 | +0.10(+0.90%) |
Jun 16, 2022 | 11.27 | 11.27 | 11.12 | 11.12 | 2,942 | -0.15(-1.33%) |
Jun 15, 2022 | 11.27 | 11.49 | 11.26 | 11.27 | 1,724 | +0.02(+0.18%) |
Jun 14, 2022 | 11.25 | 11.47 | 11.25 | 11.25 | 7,050 | -0.15(-1.31%) |
Jun 13, 2022 | 11.72 | 11.72 | 11.38 | 11.40 | 4,828 | -0.22(-1.89%) |
Jun 10, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 2,372 | +0.02(+0.17%) |
Jun 09, 2022 | 11.62 | 11.62 | 11.60 | 11.60 | 994 | -0.10(-0.85%) |
Jun 08, 2022 | 11.68 | 11.72 | 11.64 | 11.70 | 2,711 | +0.25(+2.18%) |
Jun 07, 2022 | 11.48 | 11.70 | 11.37 | 11.45 | 12,461 | +0.06(+0.53%) |
Jun 06, 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 245 | +0.01(+0.09%) |
Jun 02, 2022 | 11.38 | 4 | -0.16(-1.42%) | |||
Jun 01, 2022 | 11.60 | 11.60 | 11.54 | 11.54 | 694 | +0.34(+3.07%) |
May 31, 2022 | 11.63 | 11.63 | 11.20 | 11.20 | 1,934 | +0.04(+0.36%) |
May 27, 2022 | 11.11 | 11.69 | 11.04 | 11.16 | 35,034 | +0.04(+0.31%) |
May 26, 2022 | 11.24 | 11.32 | 11.12 | 11.12 | 1,774 | -0.17(-1.49%) |
May 25, 2022 | 11.31 | 11.31 | 11.27 | 11.29 | 1,820 | +0.10(+0.92%) |
May 24, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 1,011 | -0.03(-0.27%) |
May 23, 2022 | 11.05 | 11.22 | 11.05 | 11.22 | 1,005 | +0.22(+2.00%) |
May 20, 2022 | 11.21 | 11.21 | 11.00 | 11.00 | 3,174 | -0.34(-3.00%) |
May 19, 2022 | 11.11 | 11.37 | 11.11 | 11.34 | 543 | -0.15(-1.30%) |
May 18, 2022 | 11.79 | 11.79 | 11.30 | 11.49 | 3,389 | -0.25(-2.13%) |
May 17, 2022 | 11.74 | 11.74 | 11.74 | 11.74 | 250 | -0.03(-0.25%) |
May 16, 2022 | 11.30 | 11.77 | 11.30 | 11.77 | 2,369 | +0.47(+4.16%) |
May 13, 2022 | 11.30 | 11.51 | 11.30 | 11.30 | 1,563 | -0.48(-4.07%) |
May 12, 2022 | 11.49 | 11.78 | 11.39 | 11.78 | 2,377 | +0.68(+6.13%) |
May 11, 2022 | 11.19 | 11.19 | 11.10 | 11.10 | 2,424 | -0.06(-0.54%) |
May 10, 2022 | 11.38 | 11.38 | 11.10 | 11.16 | 3,152 | -0.24(-2.11%) |
May 09, 2022 | 11.32 | 11.62 | 11.32 | 11.40 | 3,210 | -0.10(-0.89%) |
May 06, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 708 | -0.32(-2.69%) |
May 05, 2022 | 11.41 | 11.82 | 11.41 | 11.82 | 3,272 | +0.17(+1.42%) |
May 04, 2022 | 11.40 | 11.65 | 11.40 | 11.65 | 368 | +0.15(+1.35%) |
May 03, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 395 | -0.05(-0.43%) |