Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4900	0.5100	0.4900	0.5099	4,390	+0.02(+4.06%)
Jul 28, 2022	0.4900	0.5005	0.4900	0.4900	14,799	-0.02(-3.92%)
Jul 27, 2022	0.4900	0.5200	0.4860	0.5100	7,777	+0.00(+0.79%)
Jul 26, 2022	0.4800	0.5281	0.4800	0.5060	4,638	+0.01(+1.06%)
Jul 25, 2022	0.5261	0.5384	0.5007	0.5007	14,999	-0.01(-1.07%)
Jul 22, 2022	0.5200	0.5300	0.4961	0.5061	10,030	+0.00(+0.96%)
Jul 21, 2022	0.5190	0.5300	0.4990	0.5013	6,801	+0.00(+0.46%)
Jul 20, 2022	0.4962	0.5300	0.4960	0.4990	19,281	+0.00(+0.71%)
Jul 19, 2022	0.5293	0.5293	0.4920	0.4955	13,443	+0.01(+1.12%)
Jul 18, 2022	0.4900	0.5260	0.4900	0.4900	21,861	-0.02(-3.92%)
Jul 15, 2022	0.4997	0.5100	0.4772	0.5100	8,358	+0.03(+6.87%)
Jul 14, 2022	0.4701	0.5001	0.4455	0.4772	48,206	-0.02(-4.58%)
Jul 13, 2022	0.5000	0.5275	0.4789	0.5001	8,585	-0.01(-1.48%)
Jul 12, 2022	0.5102	0.5110	0.5000	0.5076	10,128	+0.01(+1.48%)
Jul 11, 2022	0.5400	0.5400	0.5000	0.5002	19,021	+0.01(+1.65%)
Jul 08, 2022	0.5200	0.5202	0.4921	0.4921	15,769	-0.01(-1.62%)
Jul 07, 2022	0.4700	0.5002	0.4700	0.5002	33,804	+0.02(+4.60%)
Jul 06, 2022	0.4899	0.4900	0.4701	0.4782	19,781	-0.01(-2.41%)
Jul 05, 2022	0.4760	0.4909	0.4700	0.4900	4,345	+0.01(+2.08%)
Jul 01, 2022	0.5100	0.5100	0.4500	0.4800	40,993	-0.04(-7.60%)
Jun 30, 2022	0.5013	0.5200	0.4819	0.5195	19,968	+0.02(+3.90%)
Jun 29, 2022	0.5500	0.5500	0.5000	0.5000	26,456	-0.01(-2.84%)
Jun 28, 2022	0.5100	0.5146	0.4901	0.5146	6,497	+0.02(+5.00%)
Jun 27, 2022	0.5400	0.5400	0.4726	0.4901	55,913	+0.02(+5.28%)
Jun 24, 2022	0.5000	0.5333	0.4655	0.4655	30,621	-0.05(-9.31%)
Jun 23, 2022	0.5200	0.5400	0.5000	0.5133	30,304	+0.03(+5.18%)
Jun 22, 2022	0.5200	0.5300	0.4880	0.4880	95,186	-0.00(-0.41%)
Jun 21, 2022	0.5145	0.5350	0.4900	0.4900	58,036	+0.00(+0.00%)
Jun 17, 2022	0.5100	0.5309	0.4900	0.4900	78,763	-0.02(-4.11%)
Jun 16, 2022	0.5398	0.5581	0.5101	0.5110	31,886	-0.01(-1.73%)
Jun 15, 2022	0.5249	0.5689	0.5200	0.5200	14,062	-0.02(-3.70%)
Jun 14, 2022	0.5500	0.5553	0.4950	0.5400	31,087	+0.03(+5.88%)
Jun 13, 2022	0.5500	0.5513	0.4900	0.5100	100,779	-0.06(-10.13%)
Jun 10, 2022	0.5403	0.5675	0.5302	0.5675	16,893	-0.01(-2.16%)
Jun 09, 2022	0.6000	0.6250	0.5500	0.5800	25,567	-0.05(-7.94%)
Jun 08, 2022	0.6400	0.6400	0.6110	0.6300	13,967	+0.03(+4.48%)
Jun 07, 2022	0.6900	0.6900	0.5926	0.6030	58,131	-0.08(-11.97%)
Jun 06, 2022	0.6498	0.6999	0.6497	0.6850	166,717	+0.04(+5.42%)
Jun 03, 2022	0.6189	0.6500	0.6002	0.6498	36,424	+0.03(+4.81%)
Jun 02, 2022	0.5850	0.6399	0.5501	0.6200	69,494	+0.03(+5.10%)
Jun 01, 2022	0.5700	0.5899	0.5500	0.5899	2,969	+0.01(+2.57%)
May 31, 2022	0.5400	0.5851	0.5397	0.5751	55,274	+0.05(+9.54%)
May 27, 2022	0.5110	0.5400	0.5110	0.5250	10,320	-0.01(-1.13%)
May 26, 2022	0.5500	0.5500	0.5300	0.5310	4,721	+0.00(+0.17%)
May 25, 2022	0.5700	0.5700	0.5301	0.5301	21,887	-0.03(-5.32%)
May 24, 2022	0.5550	0.5599	0.5301	0.5599	24,912	+0.00(+0.00%)
May 23, 2022	0.5400	0.5599	0.5350	0.5599	7,322	+0.02(+3.69%)
May 20, 2022	0.5600	0.5700	0.5400	0.5400	20,627	-0.02(-3.61%)
May 19, 2022	0.5671	0.5700	0.5471	0.5602	16,063	+0.02(+3.72%)
May 18, 2022	0.5451	0.5600	0.5400	0.5401	11,785	-0.00(-0.90%)
May 17, 2022	0.5200	0.5450	0.5210	0.5450	10,530	+0.00(+0.74%)
May 16, 2022	0.5400	0.5500	0.5200	0.5410	24,267	+0.03(+5.85%)
May 13, 2022	0.5300	0.5300	0.4800	0.5111	119,557	-0.02(-4.45%)
May 12, 2022	0.5300	0.5700	0.5300	0.5349	59,763	+0.00(+0.45%)
May 11, 2022	0.5650	0.5650	0.5300	0.5325	19,459	-0.03(-5.59%)
May 10, 2022	0.5400	0.5700	0.5300	0.5640	24,396	+0.00(+0.71%)
May 09, 2022	0.5820	0.6000	0.5406	0.5600	29,547	-0.04(-6.67%)
May 06, 2022	0.5900	0.6200	0.5800	0.6000	6,449	-0.00(-0.13%)
May 05, 2022	0.6301	0.6400	0.6000	0.6008	40,879	-0.03(-4.65%)
May 04, 2022	0.6200	0.6489	0.6200	0.6301	12,744	-0.02(-2.88%)
May 03, 2022	0.6300	0.6489	0.6201	0.6488	8,879	+0.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.