Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.290 | 1.321 | 1.282 | 1.290 | 31,514 | +0.04(+3.20%) |
Jul 28, 2023 | 1.260 | 1.262 | 1.250 | 1.250 | 25,350 | +0.00(+0.40%) |
Jul 27, 2023 | 1.240 | 1.245 | 1.220 | 1.245 | 3,004 | +0.00(+0.29%) |
Jul 26, 2023 | 1.220 | 1.241 | 1.220 | 1.241 | 3,400 | +0.07(+6.10%) |
Jul 20, 2023 | 1.170 | 0 | +0.07(+6.36%) | |||
Jul 14, 2023 | 1.100 | 200 | +0.02(+1.85%) | |||
Jul 12, 2023 | 1.080 | 0 | +0.01(+0.93%) | |||
Jul 11, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,300 | +0.02(+1.90%) |
Jul 10, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,403 | -0.01(-0.94%) |
Jul 07, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 200 | +0.06(+6.00%) |
Jul 06, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.03(+3.10%) |
Jun 28, 2023 | 0.9699 | 0 | +0.07(+7.92%) | |||
Jun 27, 2023 | 0.8685 | 0.8988 | 0.8664 | 0.8987 | 12,895 | +0.04(+4.93%) |
Jun 26, 2023 | 0.8851 | 0.8851 | 0.8558 | 0.8565 | 10,284 | -0.03(-3.75%) |
Jun 23, 2023 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 130 | -0.02(-1.67%) |
Jun 20, 2023 | 0.9050 | 0 | -0.02(-1.63%) | |||
Jun 15, 2023 | 0.9200 | 0 | +0.00(+0.38%) | |||
Jun 14, 2023 | 0.9207 | 0.9207 | 0.9165 | 0.9165 | 11,500 | -0.00(-0.38%) |
Jun 13, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 14,500 | -0.00(-0.37%) |
Jun 12, 2023 | 0.9270 | 0.9270 | 0.9234 | 0.9234 | 6,530 | -0.03(-3.26%) |
Jun 08, 2023 | 0.9545 | 0 | -0.05(-4.55%) | |||
Jun 06, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.9629 | 1.000 | 0.9629 | 1.000 | 27,900 | +0.06(+6.38%) |
Jun 02, 2023 | 0.9400 | 0.9515 | 0.9400 | 0.9400 | 12,900 | +0.03(+3.87%) |
May 31, 2023 | 0.9050 | 15,500 | -0.03(-3.07%) | |||
May 30, 2023 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | 3,186 | -0.01(-1.34%) |
May 26, 2023 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 3,000 | -0.01(-0.82%) |
May 25, 2023 | 0.9277 | 0.9542 | 0.9277 | 0.9542 | 433 | -0.02(-2.14%) |
May 19, 2023 | 0.9751 | 0 | +0.04(+4.65%) | |||
May 18, 2023 | 0.9823 | 0.9823 | 0.9318 | 0.9318 | 1,785 | -0.05(-4.88%) |
May 17, 2023 | 0.9600 | 0.9796 | 0.9525 | 0.9796 | 12,604 | -0.01(-0.96%) |
May 12, 2023 | 0.9891 | 25 | +0.00(+0.31%) | |||
May 11, 2023 | 1.010 | 1.018 | 0.9860 | 0.9860 | 400 | -0.02(-2.38%) |
May 10, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 5,250 | -0.02(-1.94%) |
May 09, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 550 | -0.03(-2.83%) |
May 08, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 1,550 | +0.07(+6.78%) |
May 05, 2023 | 0.9988 | 1.006 | 0.9927 | 0.9927 | 25,500 | +0.01(+0.82%) |
May 04, 2023 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 2,000 | +0.01(+1.51%) |
May 03, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 111 | -0.04(-3.96%) |