Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.70	36.24	35.58	35.69	501,170	-0.03(-0.08%)
Jul 28, 2023	35.76	36.38	35.65	35.72	362,489	-0.03(-0.08%)
Jul 27, 2023	36.38	36.87	35.69	35.75	547,546	-0.24(-0.68%)
Jul 26, 2023	37.32	38.33	35.06	36.00	1,310,272	-2.18(-5.71%)
Jul 25, 2023	38.37	38.70	37.87	38.18	620,482	-0.44(-1.13%)
Jul 24, 2023	38.03	38.89	37.69	38.62	443,496	+0.83(+2.19%)
Jul 21, 2023	38.28	38.64	37.65	37.79	434,212	-0.19(-0.51%)
Jul 20, 2023	38.47	38.47	37.21	37.98	551,431	-0.42(-1.09%)
Jul 19, 2023	38.67	39.04	38.22	38.40	489,990	-0.25(-0.66%)
Jul 18, 2023	38.25	39.02	38.16	38.65	376,522	+0.35(+0.92%)
Jul 17, 2023	39.88	40.20	38.30	38.30	381,685	-1.81(-4.52%)
Jul 14, 2023	39.79	40.14	39.37	40.12	231,627	+0.36(+0.91%)
Jul 13, 2023	39.78	40.29	39.45	39.76	194,143	+0.00(+0.00%)
Jul 12, 2023	40.12	42.51	39.69	39.76	196,143	+0.28(+0.72%)
Jul 11, 2023	39.03	39.83	39.03	39.47	278,392	+0.42(+1.07%)
Jul 10, 2023	38.81	39.77	38.81	39.05	1,027,450	+0.12(+0.30%)
Jul 07, 2023	38.86	39.16	38.49	38.94	256,011	+0.21(+0.55%)
Jul 06, 2023	39.08	39.39	38.34	38.72	229,174	-0.85(-2.14%)
Jul 05, 2023	40.10	40.30	39.30	39.57	298,671	-0.64(-1.60%)
Jul 03, 2023	39.51	40.29	39.51	40.21	146,112	+0.64(+1.62%)
Jun 30, 2023	39.22	39.74	38.96	39.57	225,088	+0.69(+1.78%)
Jun 29, 2023	39.11	39.61	38.84	38.88	271,719	-0.09(-0.22%)
Jun 28, 2023	38.63	38.97	38.25	38.97	208,249	+0.38(+0.98%)
Jun 27, 2023	38.40	38.91	37.89	38.59	250,657	+0.40(+1.05%)
Jun 26, 2023	38.80	39.05	38.01	38.19	284,122	-0.45(-1.16%)
Jun 23, 2023	38.67	39.01	38.51	38.64	702,605	-0.48(-1.22%)
Jun 22, 2023	38.77	39.19	38.16	39.11	232,714	+0.21(+0.55%)
Jun 21, 2023	38.67	39.32	38.41	38.90	282,914	+0.05(+0.13%)
Jun 20, 2023	38.47	39.40	38.39	38.85	427,328	+0.38(+0.99%)
Jun 16, 2023	40.61	41.76	38.25	38.47	846,861	-1.66(-4.13%)
Jun 15, 2023	39.74	40.20		40.13	450,300	-7.46(-15.68%)
May 08, 2023	47.30	47.80	46.87	47.59	160,336	+0.30(+0.63%)
May 05, 2023	46.85	47.59	46.79	47.29	139,019	+0.83(+1.79%)
May 04, 2023	46.74	46.74	46.00	46.45	121,502	-0.46(-0.97%)
May 03, 2023	46.98	47.77	46.85	46.91	154,635	-0.15(-0.31%)
May 02, 2023	47.21	47.23	45.82	47.05	179,905	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.