Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 47,357 | +0.02(+0.04%) |
Jul 28, 2023 | 50.01 | 50.02 | 50.01 | 50.01 | 24,878 | +0.00(+0.00%) |
Jul 27, 2023 | 50.02 | 50.02 | 50.01 | 50.01 | 50,618 | +0.00(+0.00%) |
Jul 26, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 41,679 | -0.16(-0.32%) |
Jul 25, 2023 | 50.17 | 50.18 | 50.17 | 50.17 | 21,263 | +0.00(+0.00%) |
Jul 24, 2023 | 50.17 | 50.17 | 50.16 | 50.17 | 53,763 | +0.02(+0.04%) |
Jul 21, 2023 | 50.16 | 50.16 | 50.15 | 50.15 | 12,788 | +0.00(+0.00%) |
Jul 20, 2023 | 50.15 | 50.15 | 50.14 | 50.15 | 16,919 | +0.02(+0.04%) |
Jul 19, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 55,378 | +0.00(+0.00%) |
Jul 18, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 34,530 | +0.00(+0.00%) |
Jul 17, 2023 | 50.12 | 50.13 | 50.12 | 50.13 | 25,131 | +0.02(+0.04%) |
Jul 14, 2023 | 50.12 | 50.12 | 50.11 | 50.11 | 24,225 | +0.01(+0.02%) |
Jul 13, 2023 | 50.11 | 50.11 | 50.10 | 50.10 | 14,597 | +0.00(+0.00%) |
Jul 12, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 12,418 | +0.01(+0.02%) |
Jul 11, 2023 | 50.10 | 50.10 | 50.08 | 50.09 | 11,422 | +0.01(+0.02%) |
Jul 10, 2023 | 50.09 | 50.09 | 50.08 | 50.08 | 27,937 | +0.02(+0.04%) |
Jul 07, 2023 | 50.06 | 50.07 | 50.06 | 50.06 | 8,572 | +0.00(+0.00%) |
Jul 06, 2023 | 50.05 | 50.07 | 50.05 | 50.06 | 22,796 | +0.01(+0.02%) |
Jul 05, 2023 | 50.06 | 50.06 | 50.05 | 50.05 | 31,390 | -0.01(-0.02%) |
Jul 04, 2023 | 50.04 | 50.06 | 50.04 | 50.06 | 40,114 | +0.03(+0.06%) |
Jun 30, 2023 | 50.03 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 50.02 | 50.03 | 50.01 | 50.03 | 88,381 | +0.02(+0.04%) |
Jun 28, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 27,356 | +0.01(+0.02%) |
Jun 27, 2023 | 50.01 | 50.01 | 49.99 | 50.00 | 154,337 | -0.19(-0.38%) |
Jun 26, 2023 | 50.19 | 50.20 | 50.19 | 50.19 | 37,147 | +0.01(+0.02%) |
Jun 23, 2023 | 50.18 | 50.19 | 50.17 | 50.18 | 40,259 | +0.01(+0.02%) |
Jun 22, 2023 | 50.18 | 50.18 | 50.17 | 50.17 | 46,280 | +0.00(+0.00%) |
Jun 21, 2023 | 50.18 | 50.18 | 50.16 | 50.17 | 42,426 | +0.02(+0.04%) |
Jun 20, 2023 | 50.15 | 50.17 | 50.15 | 50.15 | 10,835 | +0.00(+0.00%) |
Jun 19, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 18,133 | +0.00(+0.00%) |
Jun 16, 2023 | 50.14 | 50.16 | 50.13 | 50.15 | 22,428 | +0.03(+0.06%) |
Jun 15, 2023 | 50.12 | 50.14 | 50.12 | 50.12 | 23,075 | -0.01(-0.02%) |
Jun 14, 2023 | 50.12 | 50.13 | 50.12 | 50.13 | 12,689 | +0.01(+0.02%) |
Jun 13, 2023 | 50.12 | 50.13 | 50.11 | 50.12 | 20,691 | +0.00(+0.00%) |
Jun 12, 2023 | 50.12 | 50.12 | 50.11 | 50.12 | 20,667 | +0.02(+0.04%) |
Jun 09, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 18,326 | +0.01(+0.02%) |
Jun 08, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 19,197 | +0.00(+0.00%) |
Jun 07, 2023 | 50.08 | 50.09 | 50.07 | 50.09 | 23,707 | +0.01(+0.02%) |
Jun 06, 2023 | 50.08 | 50.08 | 50.07 | 50.08 | 13,254 | +0.00(+0.00%) |
Jun 05, 2023 | 50.08 | 50.08 | 50.06 | 50.08 | 31,816 | +0.02(+0.04%) |
Jun 02, 2023 | 50.06 | 50.06 | 50.04 | 50.06 | 76,996 | +0.01(+0.02%) |
Jun 01, 2023 | 50.05 | 50.05 | 50.04 | 50.05 | 30,524 | +0.01(+0.02%) |
May 31, 2023 | 50.04 | 50.05 | 50.03 | 50.04 | 31,254 | +0.01(+0.02%) |
May 30, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 16,499 | +0.00(+0.00%) |
May 29, 2023 | 50.02 | 50.03 | 50.02 | 50.03 | 20,290 | +0.01(+0.02%) |
May 26, 2023 | 50.02 | 50.02 | 50.01 | 50.02 | 34,660 | +0.01(+0.02%) |
May 25, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 70,804 | -0.17(-0.34%) |
May 24, 2023 | 50.18 | 50.18 | 50.17 | 50.18 | 34,023 | +0.01(+0.02%) |
May 23, 2023 | 50.18 | 50.18 | 50.16 | 50.17 | 51,897 | +0.00(+0.00%) |
May 19, 2023 | 50.17 | 0 | +0.03(+0.06%) | |||
May 18, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 12,417 | +0.01(+0.02%) |
May 17, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 56,470 | +0.00(+0.00%) |
May 16, 2023 | 50.13 | 50.13 | 50.12 | 50.13 | 46,651 | +0.01(+0.02%) |
May 15, 2023 | 50.13 | 50.13 | 50.11 | 50.12 | 22,933 | +0.00(+0.00%) |
May 12, 2023 | 50.11 | 50.12 | 50.09 | 50.12 | 57,868 | +0.02(+0.04%) |
May 11, 2023 | 50.09 | 50.11 | 50.09 | 50.10 | 28,852 | +0.01(+0.02%) |
May 10, 2023 | 50.10 | 50.10 | 50.08 | 50.09 | 63,848 | +0.00(+0.00%) |
May 09, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 28,671 | +0.00(+0.00%) |
May 08, 2023 | 50.08 | 50.09 | 50.07 | 50.09 | 21,654 | +0.03(+0.06%) |
May 05, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 36,665 | +0.00(+0.00%) |
May 04, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 23,688 | +0.01(+0.02%) |
May 03, 2023 | 50.05 | 50.06 | 50.04 | 50.05 | 10,041 | +0.01(+0.02%) |
May 02, 2023 | 50.04 | 50.05 | 50.04 | 50.04 | 39,485 | +0.01(+0.02%) |