Desert Gold Ventures Inc (TSV: DAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0600 | 2 | +0.00(+9.09%) | |||
| Jul 20, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,818 | -0.00(-9.09%) |
| Jul 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0500 | 6 | -0.01(-16.67%) | |||
| Jul 07, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jul 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 298,000 | -0.00(-9.09%) |
| Jul 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
| Jun 28, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | -0.01(-7.69%) |
| Jun 23, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 164,000 | +0.00(+0.00%) |
| Jun 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 170,000 | -0.01(-7.14%) |
| Jun 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 440,000 | +0.01(+16.67%) |
| Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,691 | +0.00(+9.09%) |
| Jun 08, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,931 | -0.00(-8.33%) |
| Jun 05, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 02, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 203,000 | -0.00(-8.33%) |
| May 31, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
| May 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| May 26, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 414,000 | -0.01(-12.50%) |
| May 25, 2023 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 1,409,833 | +0.03(+45.45%) |
| May 19, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
| May 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
| May 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 130,000 | -0.01(-16.67%) |
| May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
| May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
| May 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 103,000 | -0.01(-13.33%) |
| May 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 34,000 | +0.00(+0.00%) |
| May 09, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 290,900 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.