Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.745 | 8.780 | 8.720 | 8.720 | 11,414 | -0.15(-1.75%) |
Jul 28, 2023 | 8.895 | 8.960 | 8.862 | 8.875 | 8,480 | +0.18(+2.01%) |
Jul 27, 2023 | 8.800 | 8.850 | 8.700 | 8.700 | 8,735 | -0.09(-1.02%) |
Jul 26, 2023 | 8.570 | 8.790 | 8.570 | 8.790 | 9,455 | +0.15(+1.74%) |
Jul 25, 2023 | 8.662 | 8.740 | 8.640 | 8.640 | 13,365 | -0.17(-1.93%) |
Jul 24, 2023 | 8.801 | 8.820 | 8.791 | 8.810 | 4,553 | +0.12(+1.38%) |
Jul 21, 2023 | 8.750 | 8.750 | 8.653 | 8.690 | 15,943 | +0.19(+2.18%) |
Jul 20, 2023 | 8.560 | 8.560 | 8.475 | 8.504 | 10,133 | -0.15(-1.68%) |
Jul 19, 2023 | 8.650 | 8.688 | 8.640 | 8.650 | 7,964 | +0.02(+0.23%) |
Jul 18, 2023 | 8.602 | 8.630 | 8.587 | 8.630 | 3,976 | +0.08(+0.94%) |
Jul 17, 2023 | 8.530 | 8.560 | 8.500 | 8.550 | 11,192 | +0.03(+0.35%) |
Jul 14, 2023 | 8.580 | 8.580 | 8.520 | 8.520 | 6,591 | -0.12(-1.39%) |
Jul 13, 2023 | 8.620 | 8.650 | 8.590 | 8.640 | 5,508 | +0.11(+1.23%) |
Jul 12, 2023 | 8.520 | 8.550 | 8.510 | 8.535 | 15,901 | +0.19(+2.30%) |
Jul 11, 2023 | 8.315 | 8.350 | 8.294 | 8.344 | 9,636 | +0.08(+1.01%) |
Jul 10, 2023 | 8.230 | 8.270 | 8.220 | 8.260 | 10,769 | +0.04(+0.49%) |
Jul 07, 2023 | 8.120 | 8.270 | 8.120 | 8.220 | 17,902 | +0.03(+0.37%) |
Jul 06, 2023 | 8.140 | 8.190 | 8.060 | 8.190 | 23,963 | -0.19(-2.27%) |
Jul 05, 2023 | 8.260 | 8.394 | 8.260 | 8.380 | 22,181 | +0.00(+0.00%) |
Jul 03, 2023 | 8.480 | 8.480 | 8.350 | 8.380 | 45,959 | -0.01(-0.12%) |
Jun 30, 2023 | 8.390 | 8.450 | 8.375 | 8.390 | 16,336 | +0.10(+1.21%) |
Jun 29, 2023 | 8.300 | 8.320 | 8.260 | 8.290 | 13,970 | +0.38(+4.78%) |
Jun 28, 2023 | 7.900 | 7.960 | 7.900 | 7.912 | 9,964 | -0.01(-0.10%) |
Jun 27, 2023 | 7.850 | 7.930 | 7.840 | 7.920 | 12,834 | +0.19(+2.46%) |
Jun 26, 2023 | 7.720 | 7.760 | 7.670 | 7.730 | 10,056 | +0.00(+0.00%) |
Jun 23, 2023 | 7.770 | 7.770 | 7.650 | 7.730 | 10,206 | +0.01(+0.13%) |
Jun 22, 2023 | 7.679 | 7.730 | 7.679 | 7.720 | 13,923 | -0.08(-1.03%) |
Jun 21, 2023 | 7.860 | 7.860 | 7.780 | 7.800 | 17,496 | +0.09(+1.17%) |
Jun 20, 2023 | 7.673 | 7.720 | 7.673 | 7.710 | 6,403 | -0.27(-3.38%) |
Jun 16, 2023 | 8.010 | 8.010 | 7.928 | 7.980 | 11,877 | +0.03(+0.38%) |
Jun 15, 2023 | 7.820 | 7.960 | 7.670 | 7.950 | 11,839 | +0.81(+11.34%) |
May 08, 2023 | 7.162 | 7.180 | 7.080 | 7.140 | 25,790 | -0.05(-0.70%) |
May 05, 2023 | 7.120 | 7.230 | 7.120 | 7.190 | 46,531 | +0.32(+4.66%) |
May 04, 2023 | 6.950 | 6.950 | 6.825 | 6.870 | 18,096 | -0.21(-3.03%) |
May 03, 2023 | 7.110 | 7.180 | 7.060 | 7.085 | 8,620 | -0.17(-2.28%) |
May 02, 2023 | 7.190 | 7.250 | 7.160 | 7.250 | 8,690 | -0.08(-1.09%) |