Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cbdmd Inc
(NY:
YCBD
)
0.6630
-0.0056 (-0.84%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.6698
0.7200
0.6600
0.6630
121,482
-0.01(-0.84%)
May 23, 2024
0.7100
0.7250
0.6650
0.6686
100,543
-0.04(-5.74%)
May 22, 2024
0.7271
0.7279
0.6933
0.7093
22,637
+0.01(+1.47%)
May 21, 2024
0.7340
0.7340
0.6902
0.6990
20,057
-0.02(-2.52%)
May 20, 2024
0.7450
0.7450
0.6771
0.7171
37,107
+0.00(+0.22%)
May 17, 2024
0.7200
0.7400
0.7001
0.7155
95,277
+0.01(+0.75%)
May 16, 2024
0.7100
0.7769
0.6923
0.7102
418,636
+0.00(+0.55%)
May 15, 2024
0.7350
0.7400
0.6805
0.7063
110,198
-0.00(-0.52%)
May 14, 2024
0.6800
0.7475
0.6800
0.7100
113,732
+0.02(+3.65%)
May 13, 2024
0.6816
0.7150
0.6700
0.6850
144,225
+0.01(+1.35%)
May 10, 2024
0.7599
0.7600
0.6500
0.6759
174,694
-0.07(-8.79%)
May 09, 2024
0.7610
0.7700
0.7025
0.7410
292,068
-0.03(-3.77%)
May 08, 2024
0.7800
0.7900
0.7344
0.7700
124,616
-0.03(-4.11%)
May 07, 2024
0.8500
0.8648
0.7600
0.8030
174,981
-0.05(-5.53%)
May 06, 2024
0.8700
0.9090
0.8500
0.8500
93,218
-0.01(-1.39%)
May 03, 2024
0.9000
0.9300
0.8260
0.8620
458,498
-0.02(-2.05%)
May 02, 2024
0.9101
0.9750
0.8700
0.8800
288,967
-0.05(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.