Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0100	0.0106	0.0098	0.0102	185,980	+0.00(+2.00%)
May 09, 2024	0.0094	0.0107	0.0094	0.0100	260,309	+0.00(+2.04%)
May 08, 2024	0.0100	0.0100	0.0093	0.0098	251,826	-0.00(-5.77%)
May 07, 2024	0.0099	0.0111	0.0093	0.0104	345,817	+0.00(+1.96%)
May 06, 2024	0.0114	0.0125	0.0102	0.0102	188,055	-0.00(-10.53%)
May 03, 2024	0.0123	0.0123	0.0106	0.0114	139,624	+0.00(+0.00%)
May 02, 2024	0.0112	0.0115	0.0109	0.0114	87,295	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.