Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.926	2.003	1.926	1.949	11,144	-0.05(-2.43%)
Aug 29, 2002	1.890	2.073	1.890	1.997	43,753	+0.11(+5.94%)
Aug 28, 2002	2.015	2.015	1.885	1.885	30,544	-0.14(-6.71%)
Aug 27, 2002	1.938	2.067	1.938	2.021	175,425	+0.08(+4.28%)
Aug 26, 2002	1.804	1.991	1.804	1.938	279,029	+0.09(+4.59%)
Aug 23, 2002	1.918	1.918	1.805	1.853	24,353	-0.08(-3.96%)
Aug 22, 2002	1.852	1.889	1.852	1.930	40,863	+0.13(+7.31%)
Aug 21, 2002	1.754	1.836	1.750	1.798	111,859	+0.04(+2.52%)
Aug 20, 2002	1.770	1.770	1.750	1.754	80,047	-0.01(-0.49%)
Aug 16, 2002	1.836	1.869	1.738	1.763	47,055	-0.01(-0.72%)
Aug 15, 2002	1.751	1.777	1.751	1.775	28,480	+0.05(+2.67%)
Aug 14, 2002	1.807	1.807	1.661	1.729	81,727	-0.09(-4.86%)
Aug 13, 2002	1.863	1.905	1.818	1.818	9,836	-0.08(-4.09%)
Aug 12, 2002	1.954	1.954	1.876	1.895	15,272	-0.06(-3.08%)
Aug 07, 2002	2.037	2.064	1.955	1.955	32,608	-0.06(-3.09%)
Aug 06, 2002	2.137	2.137	2.003	2.018	16,097	-0.02(-0.85%)
Aug 05, 2002	2.090	2.101	2.034	2.035	54,072	-0.05(-2.58%)
Aug 02, 2002	2.084	2.148	2.046	2.089	121,353	+0.00(+0.10%)
Aug 01, 2002	2.127	2.162	2.085	2.087	30,131	+0.04(+2.05%)
Jul 31, 2002	2.163	2.163	2.045	2.045	91,369	-0.11(-5.05%)
Jul 30, 2002	2.124	2.153	2.105	2.153	14,034	+0.00(+0.00%)
Jul 29, 2002	2.093	2.153	2.042	2.153	65,629	+0.06(+2.93%)
Jul 26, 2002	2.089	2.092	1.980	2.092	51,182	+0.03(+1.46%)
Jul 25, 2002	1.885	2.133	1.874	2.062	113,510	+0.15(+7.95%)
Jul 24, 2002	1.720	1.911	1.678	1.910	158,175	+0.16(+9.37%)
Jul 23, 2002	1.908	1.911	1.734	1.746	89,982	-0.16(-8.36%)
Jul 22, 2002	1.992	1.992	1.885	1.906	25,591	-0.05(-2.32%)
Jul 19, 2002	1.902	1.984	1.902	1.951	85,855	-0.05(-2.32%)
Jul 17, 2002	2.011	2.011	1.970	1.997	54,072	-0.02(-0.85%)
Jul 12, 2002	2.040	2.108	2.014	2.015	74,710	-0.02(-1.01%)
Jul 11, 2002	1.947	2.035	1.930	2.035	54,897	+0.07(+3.56%)
Jul 10, 2002	2.121	2.121	1.960	1.965	69,757	-0.10(-4.95%)
Jul 09, 2002	2.175	2.175	2.067	2.067	57,374	-0.11(-4.95%)
Jul 08, 2002	2.282	2.282	2.175	2.175	56,961	-0.11(-4.67%)
Jul 05, 2002	2.198	2.282	2.191	2.282	43,753	+0.11(+5.00%)
Jul 04, 2002	2.198	2.198	2.153	2.173	49,944	+0.00(+0.00%)
Jul 03, 2002	2.198	2.198	2.153	2.173	49,944	+0.02(+0.90%)
Jul 02, 2002	2.246	2.302	2.153	2.153	86,267	-0.11(-4.99%)
Jul 01, 2002	2.333	2.344	2.247	2.267	208,446	-0.18(-7.47%)
Jun 28, 2002	2.449	2.474	2.323	2.450	1,175,556	+0.04(+1.57%)
Jun 27, 2002	2.455	2.455	2.412	2.412	121,765	-0.04(-1.67%)
Jun 26, 2002	2.371	2.460	2.368	2.453	91,221	+0.06(+2.66%)
Jun 25, 2002	2.396	2.417	2.371	2.389	56,548	-0.03(-1.11%)
Jun 21, 2002	2.371	2.416	2.371	2.416	42,514	+0.05(+1.91%)
Jun 20, 2002	2.407	2.411	2.371	2.371	54,897	-0.01(-0.36%)
Jun 19, 2002	2.423	2.423	2.380	2.380	31,370	-0.03(-1.21%)
Jun 18, 2002	2.466	2.475	2.380	2.409	26,829	-0.06(-2.57%)
Jun 17, 2002	2.450	2.472	2.472	2.472	239,403	+0.03(+1.37%)
Jun 14, 2002	2.412	2.444	2.411	2.439	92,046	+0.03(+1.12%)
Jun 12, 2002	2.417	2.432	2.389	2.412	32,608	-0.01(-0.44%)
Jun 11, 2002	2.453	2.453	2.412	2.423	41,689	-0.02(-0.71%)
Jun 10, 2002	2.423	2.455	2.385	2.440	101,953	+0.02(+0.71%)
Jun 07, 2002	2.361	2.423	2.361	2.423	84,204	+0.06(+2.74%)
Jun 06, 2002	2.317	2.362	2.315	2.358	173,774	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.