Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.000 | 7.140 | 6.940 | 7.040 | 17,572 | +0.04(+0.57%) |
Aug 30, 2010 | 7.190 | 7.240 | 7.000 | 7.000 | 41,608 | -0.24(-3.31%) |
Aug 27, 2010 | 7.170 | 7.260 | 7.000 | 7.240 | 55,428 | +0.16(+2.26%) |
Aug 26, 2010 | 7.170 | 7.280 | 7.070 | 7.080 | 31,365 | -0.09(-1.26%) |
Aug 25, 2010 | 7.000 | 7.210 | 6.920 | 7.170 | 263,005 | +0.18(+2.58%) |
Aug 24, 2010 | 6.960 | 7.120 | 6.960 | 6.990 | 27,076 | -0.04(-0.57%) |
Aug 23, 2010 | 7.100 | 7.130 | 7.000 | 7.030 | 29,542 | -0.07(-0.99%) |
Aug 20, 2010 | 7.030 | 7.200 | 7.030 | 7.100 | 66,488 | +0.06(+0.85%) |
Aug 19, 2010 | 7.020 | 7.090 | 6.980 | 7.040 | 53,866 | -0.02(-0.28%) |
Aug 18, 2010 | 7.130 | 7.220 | 6.990 | 7.060 | 94,305 | -0.10(-1.40%) |
Aug 17, 2010 | 7.120 | 7.170 | 7.000 | 7.160 | 47,946 | +0.12(+1.70%) |
Aug 16, 2010 | 7.030 | 7.120 | 7.000 | 7.040 | 18,986 | -0.04(-0.56%) |
Aug 13, 2010 | 6.980 | 7.130 | 6.980 | 7.080 | 39,930 | +0.06(+0.85%) |
Aug 12, 2010 | 6.990 | 7.220 | 6.990 | 7.020 | 75,024 | +0.01(+0.14%) |
Aug 11, 2010 | 7.250 | 7.270 | 7.000 | 7.010 | 81,180 | -0.29(-3.97%) |
Aug 10, 2010 | 7.250 | 7.490 | 7.220 | 7.300 | 55,579 | -0.03(-0.41%) |
Aug 09, 2010 | 7.490 | 7.490 | 7.200 | 7.330 | 123,223 | -0.14(-1.87%) |
Aug 06, 2010 | 7.320 | 7.490 | 7.200 | 7.470 | 56,604 | +0.04(+0.54%) |
Aug 05, 2010 | 7.450 | 7.460 | 7.260 | 7.430 | 60,915 | -0.09(-1.20%) |
Aug 04, 2010 | 7.460 | 7.580 | 7.350 | 7.520 | 37,463 | +0.07(+0.94%) |
Aug 03, 2010 | 7.750 | 7.770 | 7.450 | 7.450 | 77,676 | -0.41(-5.22%) |
Aug 02, 2010 | 7.890 | 7.950 | 7.820 | 7.860 | 35,012 | +0.04(+0.51%) |
Jul 30, 2010 | 7.720 | 7.970 | 7.720 | 7.820 | 71,746 | +0.05(+0.64%) |
Jul 29, 2010 | 7.640 | 7.820 | 7.530 | 7.770 | 47,214 | +0.21(+2.78%) |
Jul 28, 2010 | 7.740 | 7.740 | 7.460 | 7.560 | 75,873 | -0.17(-2.20%) |
Jul 27, 2010 | 7.810 | 7.810 | 7.610 | 7.730 | 130,356 | -0.01(-0.13%) |
Jul 26, 2010 | 7.720 | 7.780 | 7.590 | 7.740 | 200,788 | +0.01(+0.13%) |
Jul 23, 2010 | 7.680 | 7.770 | 7.610 | 7.730 | 60,323 | +0.00(+0.00%) |
Jul 22, 2010 | 7.650 | 7.760 | 7.530 | 7.730 | 113,364 | +0.19(+2.52%) |
Jul 21, 2010 | 7.860 | 7.860 | 7.500 | 7.540 | 68,815 | -0.30(-3.83%) |
Jul 20, 2010 | 7.980 | 8.080 | 7.680 | 7.840 | 143,682 | -0.20(-2.49%) |
Jul 19, 2010 | 8.140 | 8.210 | 7.990 | 8.040 | 33,899 | +0.03(+0.37%) |
Jul 16, 2010 | 8.160 | 8.310 | 7.990 | 8.010 | 66,944 | -0.24(-2.91%) |
Jul 15, 2010 | 8.260 | 8.305 | 8.110 | 8.250 | 34,405 | -0.14(-1.67%) |
Jul 14, 2010 | 8.400 | 8.530 | 8.250 | 8.390 | 35,647 | -0.05(-0.59%) |
Jul 13, 2010 | 8.370 | 8.470 | 8.320 | 8.440 | 44,232 | +0.18(+2.18%) |
Jul 12, 2010 | 8.390 | 8.490 | 8.260 | 8.260 | 56,325 | -0.11(-1.31%) |
Jul 09, 2010 | 8.280 | 8.390 | 8.200 | 8.370 | 44,890 | +0.02(+0.24%) |
Jul 08, 2010 | 8.360 | 8.480 | 8.110 | 8.350 | 109,870 | +0.08(+0.97%) |
Jul 07, 2010 | 8.610 | 9.360 | 8.240 | 8.270 | 91,614 | -0.29(-3.39%) |
Jul 06, 2010 | 8.860 | 8.910 | 8.540 | 8.560 | 27,307 | -0.13(-1.50%) |
Jul 02, 2010 | 9.010 | 9.010 | 8.690 | 8.690 | 26,038 | -0.31(-3.44%) |
Jul 01, 2010 | 9.200 | 9.260 | 8.930 | 9.000 | 56,007 | -0.21(-2.28%) |
Jun 30, 2010 | 9.190 | 9.520 | 9.130 | 9.210 | 87,215 | +0.05(+0.55%) |
Jun 29, 2010 | 9.330 | 9.600 | 9.060 | 9.160 | 139,553 | -0.45(-4.68%) |
Jun 25, 2010 | 9.530 | 9.660 | 9.310 | 9.610 | 282,178 | +0.10(+1.05%) |
Jun 24, 2010 | 9.460 | 9.750 | 9.440 | 9.510 | 44,071 | +0.01(+0.11%) |
Jun 23, 2010 | 9.440 | 9.630 | 9.420 | 9.500 | 19,925 | +0.00(+0.00%) |
Jun 22, 2010 | 9.630 | 9.770 | 9.430 | 9.500 | 38,691 | -0.08(-0.84%) |
Jun 21, 2010 | 9.680 | 9.770 | 9.477 | 9.580 | 38,280 | -0.01(-0.10%) |
Jun 18, 2010 | 9.420 | 9.870 | 9.420 | 9.590 | 59,333 | +0.24(+2.57%) |
Jun 17, 2010 | 9.450 | 9.450 | 9.200 | 9.350 | 16,115 | -0.02(-0.21%) |
Jun 16, 2010 | 9.300 | 9.480 | 9.130 | 9.370 | 45,322 | +0.01(+0.11%) |
Jun 15, 2010 | 9.080 | 9.380 | 9.000 | 9.360 | 86,452 | +0.34(+3.77%) |
Jun 14, 2010 | 8.990 | 9.200 | 8.760 | 9.020 | 77,683 | +0.01(+0.11%) |
Jun 11, 2010 | 8.810 | 9.230 | 8.780 | 9.010 | 63,523 | +0.13(+1.46%) |
Jun 10, 2010 | 8.960 | 9.280 | 8.690 | 8.880 | 85,698 | +0.08(+0.91%) |
Jun 09, 2010 | 8.990 | 9.150 | 8.720 | 8.800 | 118,073 | -0.08(-0.90%) |
Jun 08, 2010 | 9.560 | 9.560 | 8.750 | 8.880 | 61,014 | +0.14(+1.60%) |
Jun 07, 2010 | 8.690 | 9.060 | 8.670 | 8.740 | 95,219 | +0.06(+0.69%) |
Jun 04, 2010 | 9.250 | 9.345 | 8.570 | 8.680 | 78,339 | -0.83(-8.73%) |
Jun 03, 2010 | 9.260 | 9.680 | 9.220 | 9.510 | 69,174 | +0.22(+2.37%) |
Jun 02, 2010 | 8.820 | 9.300 | 8.790 | 9.290 | 62,098 | +0.48(+5.45%) |