Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2013 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Aug 27, 2013 0.0300 0.0300 0.0300 0.0300 23,500 -0.01(-14.29%)
Aug 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 14, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 13, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 09, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Aug 08, 2013 0.0400 0.0400 0.0350 0.0400 18,045 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2013 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0400 60,200 +0.00(+14.29%)
Jul 26, 2013 0.0400 0.0400 0.0350 0.0350 12,066 -0.01(-22.22%)
Jul 25, 2013 0.0300 0.0450 0.0300 0.0450 68,000 +0.00(+12.50%)
Jul 24, 2013 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+14.29%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 61,000 -0.01(-22.22%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0.0400 107,350 -0.00(-11.11%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 15, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jul 12, 2013 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0350 0.0350 43,174 -0.01(-22.22%)
Jul 10, 2013 0.0400 0.0450 0.0400 0.0450 2,575,000 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0.0450 1,500 +0.01(+28.57%)
Jul 08, 2013 0.0350 0.0400 0.0300 0.0350 26,020 +0.00(+0.00%)
Jul 05, 2013 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2013 0.0400 0.0450 0.0350 0.0350 220,000 -0.01(-22.22%)
Jun 25, 2013 0.0450 0.0450 0.0450 0.0450 422,500 -0.01(-10.00%)
Jun 24, 2013 0.0500 0.0500 0.0450 0.0500 127,345 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Jun 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 25,332 -0.00(-9.09%)
Jun 12, 2013 0.0500 0.0550 0.0500 0.0550 158,500 +0.00(+10.00%)
Jun 11, 2013 0.0500 0.0500 0.0500 0.0500 10,088 +0.00(+0.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0.0500 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.